Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 198.790 | 198.790 | 198.790 | 198.790 | 0.32% |
Jan 29, 2025 | 198.160 | 198.160 | 198.160 | 198.160 | -0.04% |
Jan 28, 2025 | 198.240 | 198.240 | 198.240 | 198.240 | 0.34% |
Jan 27, 2025 | 197.560 | 197.560 | 197.560 | 197.560 | -0.23% |
Jan 24, 2025 | 198.020 | 198.020 | 198.020 | 198.020 | 0.19% |
Jan 23, 2025 | 197.650 | 197.650 | 197.650 | 197.650 | 0.07% |
Jan 22, 2025 | 197.520 | 197.520 | 197.520 | 197.520 | 0.06% |
Jan 21, 2025 | 197.400 | 197.400 | 197.400 | 197.400 | 0.58% |
Jan 17, 2025 | 196.260 | 196.260 | 196.260 | 196.260 | 0.15% |
Jan 16, 2025 | 195.960 | 195.960 | 195.960 | 195.960 | 0.32% |
Jan 15, 2025 | 195.340 | 195.340 | 195.340 | 195.340 | 0.65% |
Jan 14, 2025 | 194.080 | 194.080 | 194.080 | 194.080 | -2.37% |
Jan 30, 2025 | 198.790 | 198.790 | 198.790 | 198.790 | 0.32% |
Jan 29, 2025 | 198.160 | 198.160 | 198.160 | 198.160 | -0.04% |
Jan 28, 2025 | 198.240 | 198.240 | 198.240 | 198.240 | 0.34% |
Jan 27, 2025 | 197.560 | 197.560 | 197.560 | 197.560 | -0.23% |
Jan 24, 2025 | 198.020 | 198.020 | 198.020 | 198.020 | 0.19% |
Jan 23, 2025 | 197.650 | 197.650 | 197.650 | 197.650 | 0.07% |
Jan 22, 2025 | 197.520 | 197.520 | 197.520 | 197.520 | 0.06% |
Jan 21, 2025 | 197.400 | 197.400 | 197.400 | 197.400 | 0.58% |
Jan 17, 2025 | 196.260 | 196.260 | 196.260 | 196.260 | 0.15% |
Jan 16, 2025 | 195.960 | 195.960 | 195.960 | 195.960 | 0.32% |
Jan 15, 2025 | 195.340 | 195.340 | 195.340 | 195.340 | 0.65% |
Jan 14, 2025 | 194.080 | 194.080 | 194.080 | 194.080 | 0.08% |
Jan 13, 2025 | 193.930 | 193.930 | 193.930 | 193.930 | -0.87% |
Jan 08, 2025 | 195.640 | 195.640 | 195.640 | 195.640 | -0.30% |
Jan 07, 2025 | 196.220 | 196.220 | 196.220 | 196.220 | -0.31% |
Jan 06, 2025 | 196.830 | 196.830 | 196.830 | 196.830 | 0.15% |
Jan 03, 2025 | 196.540 | 196.540 | 196.540 | 196.540 | 0.48% |
Jan 02, 2025 | 195.600 | 195.600 | 195.600 | 195.600 | 0.10% |
Highest: 198.790 | Lowest: 193.930 | Difference: 4.860 | Average: 196.824 | Change %: 1.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review