Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 132.530 | 132.530 | 132.530 | 132.530 | 0.08% |
Dec 31, 2024 | 132.420 | 132.420 | 132.420 | 132.420 | -0.08% |
Dec 30, 2024 | 132.520 | 132.520 | 132.520 | 132.520 | -0.08% |
Dec 27, 2024 | 132.630 | 132.630 | 132.630 | 132.630 | -0.52% |
Dec 24, 2024 | 133.320 | 133.320 | 133.320 | 133.320 | 0.44% |
Dec 23, 2024 | 132.740 | 132.740 | 132.740 | 132.740 | -0.29% |
Dec 20, 2024 | 133.120 | 133.120 | 133.120 | 133.120 | 0.14% |
Dec 19, 2024 | 132.940 | 132.940 | 132.940 | 132.940 | -0.05% |
Dec 18, 2024 | 133.010 | 133.010 | 133.010 | 133.010 | -1.39% |
Dec 17, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | 0.05% |
Dec 16, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | -0.17% |
Dec 13, 2024 | 135.040 | 135.040 | 135.040 | 135.040 | 1.89% |
Jan 02, 2025 | 132.530 | 132.530 | 132.530 | 132.530 | 0.08% |
Dec 31, 2024 | 132.420 | 132.420 | 132.420 | 132.420 | -0.08% |
Dec 30, 2024 | 132.520 | 132.520 | 132.520 | 132.520 | -0.08% |
Dec 27, 2024 | 132.630 | 132.630 | 132.630 | 132.630 | -0.52% |
Dec 24, 2024 | 133.320 | 133.320 | 133.320 | 133.320 | 0.44% |
Dec 23, 2024 | 132.740 | 132.740 | 132.740 | 132.740 | -0.29% |
Dec 20, 2024 | 133.120 | 133.120 | 133.120 | 133.120 | 0.14% |
Dec 19, 2024 | 132.940 | 132.940 | 132.940 | 132.940 | -0.05% |
Dec 18, 2024 | 133.010 | 133.010 | 133.010 | 133.010 | -1.39% |
Dec 17, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | 0.05% |
Dec 16, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | -0.17% |
Dec 13, 2024 | 135.040 | 135.040 | 135.040 | 135.040 | 0.10% |
Dec 12, 2024 | 134.900 | 134.900 | 134.900 | 134.900 | -0.61% |
Dec 11, 2024 | 135.730 | 135.730 | 135.730 | 135.730 | 0.74% |
Dec 10, 2024 | 134.730 | 134.730 | 134.730 | 134.730 | -0.72% |
Dec 09, 2024 | 135.710 | 135.710 | 135.710 | 135.710 | -0.04% |
Dec 06, 2024 | 135.760 | 135.760 | 135.760 | 135.760 | 0.37% |
Dec 05, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | -0.27% |
Highest: 135.760 | Lowest: 132.420 | Difference: 3.340 | Average: 133.734 | Change %: -2.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review