![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 6,176,644 | 6,176,644 | 6,176,644 | 6,176,644 | 0.10% |
Feb 06, 2025 | 6,170,729 | 6,170,729 | 6,170,729 | 6,170,729 | 0.34% |
Feb 05, 2025 | 6,149,764 | 6,149,764 | 6,149,764 | 6,149,764 | 0.68% |
Feb 04, 2025 | 6,108,347 | 6,108,347 | 6,108,347 | 6,108,347 | 0.06% |
Feb 03, 2025 | 6,104,551 | 6,104,551 | 6,104,551 | 6,104,551 | -0.68% |
Jan 31, 2025 | 6,146,277 | 6,146,277 | 6,146,277 | 6,146,277 | 0.26% |
Jan 28, 2025 | 6,130,513 | 6,130,513 | 6,130,513 | 6,130,513 | -0.01% |
Jan 27, 2025 | 6,131,386 | 6,131,386 | 6,131,386 | 6,131,386 | 1.02% |
Jan 24, 2025 | 6,069,650 | 6,069,650 | 6,069,650 | 6,069,650 | -0.46% |
Jan 23, 2025 | 6,097,991 | 6,097,991 | 6,097,991 | 6,097,991 | -0.10% |
Jan 22, 2025 | 6,103,854 | 6,103,854 | 6,103,854 | 6,103,854 | -0.25% |
Jan 21, 2025 | 6,119,420 | 6,119,420 | 6,119,420 | 6,119,420 | -0.39% |
Jan 20, 2025 | 6,143,620 | 6,143,620 | 6,143,620 | 6,143,620 | 0.10% |
Jan 17, 2025 | 6,137,205 | 6,137,205 | 6,137,205 | 6,137,205 | 0.03% |
Jan 16, 2025 | 6,135,510 | 6,135,510 | 6,135,510 | 6,135,510 | 0.10% |
Jan 15, 2025 | 6,129,627 | 6,129,627 | 6,129,627 | 6,129,627 | -0.09% |
Jan 14, 2025 | 6,135,445 | 6,135,445 | 6,135,445 | 6,135,445 | -0.02% |
Jan 13, 2025 | 6,136,510 | 6,136,510 | 6,136,510 | 6,136,510 | -0.44% |
Jan 10, 2025 | 6,163,562 | 6,163,562 | 6,163,562 | 6,163,562 | 0.06% |
Jan 09, 2025 | 6,159,905 | 6,159,905 | 6,159,905 | 6,159,905 | 0.08% |
Highest: 6,176,644 | Lowest: 6,069,650 | Difference: 106,994 | Average: 6,132,525 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review