
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 6,372,873 | 6,372,873 | 6,372,873 | 6,372,873 | -0.08% |
Mar 10, 2025 | 6,377,952 | 6,377,952 | 6,377,952 | 6,377,952 | 0.09% |
Mar 07, 2025 | 6,371,969 | 6,371,969 | 6,371,969 | 6,371,969 | 0.28% |
Mar 06, 2025 | 6,354,261 | 6,354,261 | 6,354,261 | 6,354,261 | 0.20% |
Mar 05, 2025 | 6,341,690 | 6,341,690 | 6,341,690 | 6,341,690 | -0.02% |
Mar 04, 2025 | 6,343,128 | 6,343,128 | 6,343,128 | 6,343,128 | -0.06% |
Mar 03, 2025 | 6,347,253 | 6,347,253 | 6,347,253 | 6,347,253 | 0.56% |
Feb 28, 2025 | 6,311,654 | 6,311,654 | 6,311,654 | 6,311,654 | 0.03% |
Feb 27, 2025 | 6,309,984 | 6,309,984 | 6,309,984 | 6,309,984 | 0.82% |
Feb 26, 2025 | 6,258,836 | 6,258,836 | 6,258,836 | 6,258,836 | -0.42% |
Feb 25, 2025 | 6,285,170 | 6,285,170 | 6,285,170 | 6,285,170 | 0.08% |
Feb 24, 2025 | 6,279,922 | 6,279,922 | 6,279,922 | 6,279,922 | -0.10% |
Feb 21, 2025 | 6,286,118 | 6,286,118 | 6,286,118 | 6,286,118 | 0.43% |
Feb 20, 2025 | 6,259,430 | 6,259,430 | 6,259,430 | 6,259,430 | 0.06% |
Feb 19, 2025 | 6,255,783 | 6,255,783 | 6,255,783 | 6,255,783 | 0.06% |
Feb 18, 2025 | 6,252,011 | 6,252,011 | 6,252,011 | 6,252,011 | 0.16% |
Feb 17, 2025 | 6,242,077 | 6,242,077 | 6,242,077 | 6,242,077 | 0.20% |
Feb 14, 2025 | 6,229,375 | 6,229,375 | 6,229,375 | 6,229,375 | 0.11% |
Feb 13, 2025 | 6,222,794 | 6,222,794 | 6,222,794 | 6,222,794 | 0.25% |
Feb 12, 2025 | 6,207,065 | 6,207,065 | 6,207,065 | 6,207,065 | 0.08% |
Highest: 6,377,952 | Lowest: 6,207,065 | Difference: 170,887 | Average: 6,295,467 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review