Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 198.300 | 198.300 | 198.300 | 198.300 | 0.17% |
Nov 27, 2024 | 197.970 | 197.970 | 197.970 | 197.970 | -0.02% |
Nov 26, 2024 | 198.010 | 198.010 | 198.010 | 198.010 | -0.21% |
Nov 25, 2024 | 198.420 | 198.420 | 198.420 | 198.420 | 0.66% |
Nov 22, 2024 | 197.120 | 197.120 | 197.120 | 197.120 | -0.02% |
Nov 21, 2024 | 197.150 | 197.150 | 197.150 | 197.150 | 0.12% |
Nov 20, 2024 | 196.920 | 196.920 | 196.920 | 196.920 | 0.01% |
Nov 19, 2024 | 196.910 | 196.910 | 196.910 | 196.910 | -0.44% |
Nov 18, 2024 | 197.790 | 197.790 | 197.790 | 197.790 | -0.14% |
Nov 15, 2024 | 198.070 | 198.070 | 198.070 | 198.070 | -0.04% |
Nov 14, 2024 | 198.140 | 198.140 | 198.140 | 198.140 | 0.27% |
Nov 13, 2024 | 197.610 | 197.610 | 197.610 | 197.610 | -0.09% |
Nov 12, 2024 | 197.790 | 197.790 | 197.790 | 197.790 | -0.34% |
Nov 11, 2024 | 198.470 | 198.470 | 198.470 | 198.470 | 0.34% |
Nov 08, 2024 | 197.790 | 197.790 | 197.790 | 197.790 | 0.09% |
Nov 07, 2024 | 197.610 | 197.610 | 197.610 | 197.610 | 0.13% |
Nov 06, 2024 | 197.350 | 197.350 | 197.350 | 197.350 | -0.12% |
Nov 05, 2024 | 197.580 | 197.580 | 197.580 | 197.580 | -0.11% |
Nov 04, 2024 | 197.790 | 197.790 | 197.790 | 197.790 | 0.24% |
Oct 31, 2024 | 197.310 | 197.310 | 197.310 | 197.310 | -0.49% |
Oct 30, 2024 | 198.280 | 198.280 | 198.280 | 198.280 | -0.35% |
Highest: 198.470 | Lowest: 196.910 | Difference: 1.560 | Average: 197.732 | Change %: -0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review