Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 4.935 | 4.935 | 4.935 | 4.935 | -0.32% |
Oct 02, 2024 | 4.951 | 4.951 | 4.951 | 4.951 | -0.24% |
Oct 01, 2024 | 4.963 | 4.963 | 4.963 | 4.963 | 0.79% |
Sep 30, 2024 | 4.924 | 4.924 | 4.924 | 4.924 | 0.00% |
Sep 27, 2024 | 4.924 | 4.924 | 4.924 | 4.924 | 0.33% |
Sep 26, 2024 | 4.908 | 4.908 | 4.908 | 4.908 | -0.06% |
Sep 25, 2024 | 4.911 | 4.911 | 4.911 | 4.911 | -0.45% |
Sep 24, 2024 | 4.933 | 4.933 | 4.933 | 4.933 | 0.14% |
Sep 23, 2024 | 4.926 | 4.926 | 4.926 | 4.926 | 0.18% |
Sep 20, 2024 | 4.917 | 4.917 | 4.917 | 4.917 | -0.32% |
Sep 19, 2024 | 4.933 | 4.933 | 4.933 | 4.933 | -0.16% |
Sep 18, 2024 | 4.941 | 4.941 | 4.941 | 4.941 | -0.24% |
Sep 17, 2024 | 4.953 | 4.953 | 4.953 | 4.953 | -0.26% |
Sep 16, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | 0.08% |
Sep 13, 2024 | 4.962 | 4.962 | 4.962 | 4.962 | 0.24% |
Sep 12, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | -0.46% |
Sep 11, 2024 | 4.973 | 4.973 | 4.973 | 4.973 | 0.34% |
Sep 10, 2024 | 4.956 | 4.956 | 4.956 | 4.956 | 0.36% |
Sep 09, 2024 | 4.938 | 4.938 | 4.938 | 4.938 | 0.39% |
Sep 06, 2024 | 4.919 | 4.919 | 4.919 | 4.919 | 0.18% |
Sep 05, 2024 | 4.910 | 4.910 | 4.910 | 4.910 | 0.24% |
Highest: 4.973 | Lowest: 4.908 | Difference: 0.065 | Average: 4.938 | Change %: 0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review