Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7.768 | 7.768 | 7.768 | 7.768 | -0.61% |
Dec 19, 2024 | 7.816 | 7.816 | 7.816 | 7.816 | -1.54% |
Dec 18, 2024 | 7.938 | 7.938 | 7.938 | 7.938 | 0.10% |
Dec 17, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | -0.38% |
Dec 16, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | -0.04% |
Dec 13, 2024 | 7.963 | 7.963 | 7.963 | 7.963 | -0.59% |
Dec 12, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | -0.01% |
Dec 11, 2024 | 8.011 | 8.011 | 8.011 | 8.011 | 0.35% |
Dec 10, 2024 | 7.983 | 7.983 | 7.983 | 7.983 | -0.57% |
Dec 09, 2024 | 8.029 | 8.029 | 8.029 | 8.029 | 0.21% |
Dec 06, 2024 | 8.012 | 8.012 | 8.012 | 8.012 | 0.21% |
Dec 05, 2024 | 7.995 | 7.995 | 7.995 | 7.995 | 0.31% |
Dec 04, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 0.40% |
Dec 03, 2024 | 7.938 | 7.938 | 7.938 | 7.938 | 0.37% |
Dec 02, 2024 | 7.909 | 7.909 | 7.909 | 7.909 | 0.74% |
Nov 29, 2024 | 7.851 | 7.851 | 7.851 | 7.851 | 0.59% |
Nov 28, 2024 | 7.805 | 7.805 | 7.805 | 7.805 | 0.48% |
Nov 27, 2024 | 7.768 | 7.768 | 7.768 | 7.768 | -0.35% |
Nov 26, 2024 | 7.795 | 7.795 | 7.795 | 7.795 | -0.46% |
Nov 25, 2024 | 7.831 | 7.831 | 7.831 | 7.831 | 1.06% |
Highest: 8.029 | Lowest: 7.768 | Difference: 0.261 | Average: 7.914 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review