Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 16.266 | 16.266 | 16.266 | 16.266 | 0.53% |
Dec 19, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.19% |
Dec 18, 2024 | 16.149 | 16.149 | 16.149 | 16.149 | -2.10% |
Dec 17, 2024 | 16.495 | 16.495 | 16.495 | 16.495 | -0.33% |
Dec 16, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.11% |
Dec 13, 2024 | 16.531 | 16.531 | 16.531 | 16.531 | -0.39% |
Dec 12, 2024 | 16.595 | 16.595 | 16.595 | 16.595 | -0.26% |
Dec 11, 2024 | 16.639 | 16.639 | 16.639 | 16.639 | 0.84% |
Dec 10, 2024 | 16.501 | 16.501 | 16.501 | 16.501 | 0.24% |
Dec 09, 2024 | 16.461 | 16.461 | 16.461 | 16.461 | -0.67% |
Dec 06, 2024 | 16.572 | 16.572 | 16.572 | 16.572 | 0.23% |
Dec 05, 2024 | 16.534 | 16.534 | 16.534 | 16.534 | -0.37% |
Dec 04, 2024 | 16.595 | 16.595 | 16.595 | 16.595 | 0.38% |
Dec 03, 2024 | 16.532 | 16.532 | 16.532 | 16.532 | -0.16% |
Dec 02, 2024 | 16.558 | 16.558 | 16.558 | 16.558 | 1.09% |
Nov 29, 2024 | 16.379 | 16.379 | 16.379 | 16.379 | 0.45% |
Nov 28, 2024 | 16.306 | 16.306 | 16.306 | 16.306 | 0.26% |
Nov 27, 2024 | 16.264 | 16.264 | 16.264 | 16.264 | -0.94% |
Nov 26, 2024 | 16.418 | 16.418 | 16.418 | 16.418 | 0.31% |
Highest: 16.639 | Lowest: 16.149 | Difference: 0.490 | Average: 16.449 | Change %: -0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review