Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 18.582 | 18.582 | 18.582 | 18.582 | -1.29% |
Sep 30, 2024 | 18.824 | 18.824 | 18.824 | 18.824 | 0.69% |
Aug 31, 2024 | 18.695 | 18.695 | 18.695 | 18.695 | 0.55% |
Jul 31, 2024 | 18.592 | 18.592 | 18.592 | 18.592 | 0.43% |
Jun 30, 2024 | 18.512 | 18.512 | 18.512 | 18.512 | -0.04% |
May 31, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 1.69% |
Apr 30, 2024 | 18.213 | 18.213 | 18.213 | 18.213 | -1.44% |
Mar 31, 2024 | 18.479 | 18.479 | 18.479 | 18.479 | 1.92% |
Feb 29, 2024 | 18.131 | 18.131 | 18.131 | 18.131 | 2.27% |
Jan 31, 2024 | 17.728 | 17.728 | 17.728 | 17.728 | 1.49% |
Dec 31, 2023 | 17.467 | 17.467 | 17.467 | 17.467 | 2.85% |
Nov 30, 2023 | 16.983 | 16.983 | 16.983 | 16.983 | 4.87% |
Oct 31, 2023 | 16.195 | 16.195 | 16.195 | 16.195 | -1.62% |
Sep 30, 2023 | 16.462 | 16.462 | 16.462 | 16.462 | -2.09% |
Aug 31, 2023 | 16.813 | 16.813 | 16.813 | 16.813 | -1.40% |
Jul 31, 2023 | 17.052 | 17.052 | 17.052 | 17.052 | 0.70% |
Jun 30, 2023 | 16.934 | 16.934 | 16.934 | 16.934 | 1.80% |
May 31, 2023 | 16.635 | 16.635 | 16.635 | 16.635 | 0.05% |
Apr 30, 2023 | 16.626 | 16.626 | 16.626 | 16.626 | 0.50% |
Mar 31, 2023 | 16.543 | 16.543 | 16.543 | 16.543 | 1.23% |
Feb 28, 2023 | 16.342 | 16.342 | 16.342 | 16.342 | 0.23% |
Jan 31, 2023 | 16.304 | 16.304 | 16.304 | 16.304 | 4.95% |
Dec 30, 2022 | 15.535 | 15.535 | 15.535 | 15.535 | -0.68% |
Dec 23, 2022 | 15.641 | 15.641 | 15.641 | 15.641 | -0.12% |
Dec 16, 2022 | 15.660 | 15.660 | 15.660 | 15.660 | -2.22% |
Dec 09, 2022 | 16.015 | 16.015 | 16.015 | 16.015 | -0.98% |
Dec 02, 2022 | 16.173 | 16.173 | 16.173 | 16.173 | 0.49% |
Nov 25, 2022 | 16.094 | 16.094 | 16.094 | 16.094 | 0.72% |
Nov 18, 2022 | 15.979 | 15.979 | 15.979 | 15.979 | -14.01% |
Oct 31, 2024 | 18.582 | 18.582 | 18.582 | 18.582 | -1.29% |
Highest: 18.824 | Lowest: 15.535 | Difference: 3.289 | Average: 17.144 | Change %: -1.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review