
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 13.901 | 13.901 | 13.901 | 13.901 | -0.14% |
Apr 08, 2025 | 13.920 | 13.920 | 13.920 | 13.920 | 0.17% |
Apr 07, 2025 | 13.896 | 13.896 | 13.896 | 13.896 | -1.22% |
Apr 04, 2025 | 14.068 | 14.068 | 14.068 | 14.068 | -1.13% |
Apr 03, 2025 | 14.229 | 14.229 | 14.229 | 14.229 | -0.84% |
Apr 02, 2025 | 14.349 | 14.349 | 14.349 | 14.341 | 0.06% |
Apr 01, 2025 | 14.341 | 14.341 | 14.341 | 14.324 | 0.12% |
Mar 31, 2025 | 14.324 | 14.324 | 14.324 | 14.324 | -0.18% |
Mar 28, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -0.21% |
Mar 27, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | -0.17% |
Mar 26, 2025 | 14.405 | 14.405 | 14.405 | 14.405 | -0.21% |
Mar 25, 2025 | 14.435 | 14.435 | 14.435 | 14.435 | 0.02% |
Mar 24, 2025 | 14.432 | 14.432 | 14.432 | 14.432 | 0.12% |
Mar 21, 2025 | 14.414 | 14.414 | 14.414 | 14.414 | -0.12% |
Mar 20, 2025 | 14.431 | 14.431 | 14.431 | 14.412 | 0.13% |
Mar 19, 2025 | 14.412 | 14.412 | 14.412 | 14.386 | 0.18% |
Mar 18, 2025 | 14.386 | 14.386 | 14.386 | 14.386 | 0.01% |
Mar 17, 2025 | 14.385 | 14.385 | 14.385 | 14.385 | 0.12% |
Mar 14, 2025 | 14.368 | 14.368 | 14.368 | 14.368 | 0.13% |
Mar 13, 2025 | 14.349 | 14.349 | 14.349 | 14.349 | -0.33% |
Mar 12, 2025 | 14.397 | 14.397 | 14.397 | 14.397 | 0.00% |
Mar 11, 2025 | 14.397 | 14.397 | 14.397 | 14.397 | -0.21% |
Highest: 14.435 | Lowest: 13.896 | Difference: 0.539 | Average: 14.299 | Change %: -3.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review