Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 458.140 | 458.140 | 458.140 | 458.140 | 0.05% |
Jan 24, 2025 | 457.930 | 457.930 | 457.930 | 457.930 | 0.17% |
Jan 23, 2025 | 457.170 | 457.170 | 457.170 | 457.170 | 0.24% |
Jan 22, 2025 | 456.080 | 456.080 | 456.080 | 456.080 | 0.91% |
Jan 21, 2025 | 451.980 | 451.980 | 451.980 | 451.980 | 0.85% |
Jan 20, 2025 | 448.180 | 448.180 | 448.180 | 448.180 | 0.36% |
Jan 17, 2025 | 446.570 | 446.570 | 446.570 | 446.570 | 0.68% |
Jan 16, 2025 | 443.560 | 443.560 | 443.560 | 443.560 | 0.44% |
Jan 15, 2025 | 441.630 | 441.630 | 441.630 | 441.630 | 1.14% |
Jan 14, 2025 | 436.650 | 436.650 | 436.650 | 436.650 | 0.13% |
Jan 13, 2025 | 436.080 | 436.080 | 436.080 | 436.080 | -1.01% |
Jan 10, 2025 | 440.520 | 440.520 | 440.520 | 440.520 | -3.85% |
Jan 27, 2025 | 458.140 | 458.140 | 458.140 | 458.140 | 0.05% |
Jan 24, 2025 | 457.930 | 457.930 | 457.930 | 457.930 | 0.17% |
Jan 23, 2025 | 457.170 | 457.170 | 457.170 | 457.170 | 0.24% |
Jan 22, 2025 | 456.080 | 456.080 | 456.080 | 456.080 | 0.91% |
Jan 21, 2025 | 451.980 | 451.980 | 451.980 | 451.980 | 0.85% |
Jan 20, 2025 | 448.180 | 448.180 | 448.180 | 448.180 | 0.36% |
Jan 17, 2025 | 446.570 | 446.570 | 446.570 | 446.570 | 0.68% |
Jan 16, 2025 | 443.560 | 443.560 | 443.560 | 443.560 | 0.44% |
Jan 15, 2025 | 441.630 | 441.630 | 441.630 | 441.630 | 1.14% |
Jan 14, 2025 | 436.650 | 436.650 | 436.650 | 436.650 | 0.13% |
Jan 13, 2025 | 436.080 | 436.080 | 436.080 | 436.080 | -1.01% |
Jan 10, 2025 | 440.520 | 440.520 | 440.520 | 440.520 | -0.87% |
Jan 09, 2025 | 444.380 | 444.380 | 444.380 | 444.380 | 0.22% |
Jan 08, 2025 | 443.420 | 443.420 | 443.420 | 443.420 | 0.18% |
Jan 07, 2025 | 442.630 | 442.630 | 442.630 | 442.630 | 0.76% |
Jan 06, 2025 | 439.270 | 439.270 | 439.270 | 439.270 | 0.70% |
Jan 03, 2025 | 436.230 | 436.230 | 436.230 | 436.230 | 0.65% |
Dec 30, 2024 | 433.430 | 433.430 | 433.430 | 433.430 | -0.21% |
Highest: 458.140 | Lowest: 433.430 | Difference: 24.710 | Average: 446.278 | Change %: 5.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review