Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 412.280 | 412.280 | 412.280 | 412.280 | 0.13% |
Jan 13, 2025 | 411.740 | 411.740 | 411.740 | 411.740 | -1.01% |
Jan 10, 2025 | 415.950 | 415.950 | 415.950 | 415.950 | -0.87% |
Jan 09, 2025 | 419.600 | 419.600 | 419.600 | 419.600 | 0.21% |
Jan 08, 2025 | 418.700 | 418.700 | 418.700 | 418.700 | 0.18% |
Jan 07, 2025 | 417.960 | 417.960 | 417.960 | 417.960 | 0.76% |
Jan 06, 2025 | 414.790 | 414.790 | 414.790 | 414.790 | 0.69% |
Jan 03, 2025 | 411.930 | 411.930 | 411.930 | 411.930 | 0.64% |
Dec 30, 2024 | 409.300 | 409.300 | 409.300 | 409.300 | -0.21% |
Dec 27, 2024 | 410.160 | 410.160 | 410.160 | 410.160 | 0.93% |
Dec 23, 2024 | 406.370 | 406.370 | 406.370 | 406.370 | 0.78% |
Dec 20, 2024 | 403.220 | 403.220 | 403.220 | 403.220 | -0.28% |
Dec 19, 2024 | 404.350 | 404.350 | 404.350 | 404.350 | -1.94% |
Dec 18, 2024 | 412.330 | 412.330 | 412.330 | 412.330 | 0.01% |
Jan 14, 2025 | 412.280 | 412.280 | 412.280 | 412.280 | 0.13% |
Jan 13, 2025 | 411.740 | 411.740 | 411.740 | 411.740 | -1.01% |
Jan 10, 2025 | 415.950 | 415.950 | 415.950 | 415.950 | -0.87% |
Jan 09, 2025 | 419.600 | 419.600 | 419.600 | 419.600 | 0.21% |
Jan 08, 2025 | 418.700 | 418.700 | 418.700 | 418.700 | 0.18% |
Jan 07, 2025 | 417.960 | 417.960 | 417.960 | 417.960 | 0.76% |
Jan 06, 2025 | 414.790 | 414.790 | 414.790 | 414.790 | 0.69% |
Jan 03, 2025 | 411.930 | 411.930 | 411.930 | 411.930 | 0.64% |
Dec 30, 2024 | 409.300 | 409.300 | 409.300 | 409.300 | -0.21% |
Dec 27, 2024 | 410.160 | 410.160 | 410.160 | 410.160 | 0.93% |
Dec 23, 2024 | 406.370 | 406.370 | 406.370 | 406.370 | 0.78% |
Dec 20, 2024 | 403.220 | 403.220 | 403.220 | 403.220 | -0.28% |
Dec 19, 2024 | 404.350 | 404.350 | 404.350 | 404.350 | -1.94% |
Dec 18, 2024 | 412.330 | 412.330 | 412.330 | 412.330 | -0.52% |
Dec 17, 2024 | 414.470 | 414.470 | 414.470 | 414.470 | 0.02% |
Dec 16, 2024 | 414.380 | 414.380 | 414.380 | 414.380 | 0.13% |
Highest: 419.600 | Lowest: 403.220 | Difference: 16.380 | Average: 412.207 | Change %: -0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review