Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 205.020 | 205.020 | 205.020 | 205.020 | 1.18% |
Nov 21, 2024 | 202.620 | 202.620 | 202.620 | 202.620 | 0.42% |
Nov 20, 2024 | 201.780 | 201.780 | 201.780 | 201.780 | 0.02% |
Nov 19, 2024 | 201.740 | 201.740 | 201.740 | 201.740 | -0.60% |
Nov 18, 2024 | 202.950 | 202.950 | 202.950 | 202.950 | -0.13% |
Nov 15, 2024 | 203.220 | 203.220 | 203.220 | 203.220 | -1.10% |
Nov 14, 2024 | 205.470 | 205.470 | 205.470 | 205.470 | 0.40% |
Nov 13, 2024 | 204.660 | 204.660 | 204.660 | 204.660 | -0.14% |
Nov 12, 2024 | 204.950 | 204.950 | 204.950 | 204.950 | -1.65% |
Nov 11, 2024 | 208.390 | 208.390 | 208.390 | 208.390 | 0.94% |
Nov 08, 2024 | 206.440 | 206.440 | 206.440 | 206.440 | -0.29% |
Nov 07, 2024 | 207.050 | 207.050 | 207.050 | 207.050 | 0.66% |
Nov 06, 2024 | 205.700 | 205.700 | 205.700 | 205.700 | 0.19% |
Nov 05, 2024 | 205.300 | 205.300 | 205.300 | 205.300 | 0.23% |
Nov 04, 2024 | 204.820 | 204.820 | 204.820 | 204.820 | 0.82% |
Oct 31, 2024 | 203.160 | 203.160 | 203.160 | 203.160 | -1.27% |
Oct 30, 2024 | 205.770 | 205.770 | 205.770 | 205.770 | -0.83% |
Oct 29, 2024 | 207.490 | 207.490 | 207.490 | 207.490 | -1.02% |
Oct 28, 2024 | 209.620 | 209.620 | 209.620 | 209.620 | 0.61% |
Oct 25, 2024 | 208.350 | 208.350 | 208.350 | 208.350 | 0.12% |
Highest: 209.620 | Lowest: 201.740 | Difference: 7.880 | Average: 205.225 | Change %: -1.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review