
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 215.950 | 215.950 | 215.950 | 215.950 | -0.91% |
Mar 07, 2025 | 217.930 | 217.930 | 217.930 | 217.930 | 0.20% |
Mar 06, 2025 | 217.490 | 217.490 | 217.490 | 217.490 | -0.83% |
Mar 05, 2025 | 219.320 | 219.320 | 219.320 | 219.320 | 1.31% |
Mar 04, 2025 | 216.480 | 216.480 | 216.480 | 216.480 | -1.82% |
Mar 03, 2025 | 220.490 | 220.490 | 220.490 | 220.490 | 1.36% |
Feb 28, 2025 | 217.530 | 217.530 | 217.530 | 217.530 | 0.02% |
Feb 27, 2025 | 217.490 | 217.490 | 217.490 | 217.490 | -0.72% |
Feb 26, 2025 | 219.060 | 219.060 | 219.060 | 219.060 | 0.55% |
Feb 25, 2025 | 217.860 | 217.860 | 217.860 | 217.860 | -0.37% |
Feb 24, 2025 | 218.680 | 218.680 | 218.680 | 218.680 | -0.60% |
Feb 21, 2025 | 219.990 | 219.990 | 219.990 | 219.990 | 0.63% |
Feb 20, 2025 | 218.610 | 218.610 | 218.610 | 218.610 | 0.02% |
Feb 19, 2025 | 218.570 | 218.570 | 218.570 | 218.570 | -0.74% |
Feb 18, 2025 | 220.210 | 220.210 | 220.210 | 220.210 | 0.12% |
Feb 17, 2025 | 219.940 | 219.940 | 219.940 | 219.940 | 0.25% |
Feb 14, 2025 | 219.390 | 219.390 | 219.390 | 219.390 | -0.57% |
Feb 13, 2025 | 220.640 | 220.640 | 220.640 | 220.640 | 1.16% |
Feb 12, 2025 | 218.100 | 218.100 | 218.100 | 218.100 | -0.10% |
Highest: 220.640 | Lowest: 215.950 | Difference: 4.690 | Average: 218.617 | Change %: -1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review