Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 166.560 | 166.560 | 166.560 | 166.560 | -0.14% |
Nov 12, 2024 | 166.800 | 166.800 | 166.800 | 166.800 | -1.66% |
Nov 11, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | 0.96% |
Nov 08, 2024 | 167.990 | 167.990 | 167.990 | 167.990 | -0.28% |
Nov 07, 2024 | 168.470 | 168.470 | 168.470 | 168.470 | 0.63% |
Nov 06, 2024 | 167.420 | 167.420 | 167.420 | 167.420 | 0.22% |
Nov 05, 2024 | 167.060 | 167.060 | 167.060 | 167.060 | 0.22% |
Nov 04, 2024 | 166.690 | 166.690 | 166.690 | 166.690 | 0.82% |
Oct 31, 2024 | 165.340 | 165.340 | 165.340 | 165.340 | -1.28% |
Oct 30, 2024 | 167.490 | 167.490 | 167.490 | 167.490 | -0.82% |
Oct 29, 2024 | 168.870 | 168.870 | 168.870 | 168.870 | -1.03% |
Oct 28, 2024 | 170.620 | 170.620 | 170.620 | 170.620 | 0.60% |
Oct 25, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | 0.12% |
Oct 24, 2024 | 169.400 | 169.400 | 169.400 | 169.400 | 0.19% |
Oct 23, 2024 | 169.080 | 169.080 | 169.080 | 169.080 | -0.31% |
Oct 22, 2024 | 169.600 | 169.600 | 169.600 | 169.600 | -0.60% |
Oct 21, 2024 | 170.620 | 170.620 | 170.620 | 170.620 | -0.63% |
Oct 18, 2024 | 171.710 | 171.710 | 171.710 | 171.710 | 0.22% |
Oct 17, 2024 | 171.330 | 171.330 | 171.330 | 171.330 | 0.58% |
Oct 16, 2024 | 170.350 | 170.350 | 170.350 | 170.350 | -0.36% |
Oct 15, 2024 | 170.960 | 170.960 | 170.960 | 170.960 | -0.56% |
Highest: 171.710 | Lowest: 165.340 | Difference: 6.370 | Average: 168.837 | Change %: -3.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review