
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 171.590 | 171.590 | 171.590 | 171.590 | -1.85% |
Mar 10, 2025 | 174.830 | 174.830 | 174.830 | 174.830 | -0.92% |
Mar 07, 2025 | 176.450 | 176.450 | 176.450 | 176.450 | 0.20% |
Mar 06, 2025 | 176.100 | 176.100 | 176.100 | 176.100 | -0.84% |
Mar 05, 2025 | 177.590 | 177.590 | 177.590 | 177.590 | 1.31% |
Mar 04, 2025 | 175.290 | 175.290 | 175.290 | 175.290 | -1.81% |
Mar 03, 2025 | 178.530 | 178.530 | 178.530 | 178.530 | 1.35% |
Feb 28, 2025 | 176.150 | 176.150 | 176.150 | 176.150 | 0.01% |
Feb 27, 2025 | 176.130 | 176.130 | 176.130 | 176.130 | -0.76% |
Feb 26, 2025 | 177.470 | 177.470 | 177.470 | 177.470 | 0.57% |
Feb 25, 2025 | 176.470 | 176.470 | 176.470 | 176.470 | -0.38% |
Feb 24, 2025 | 177.140 | 177.140 | 177.140 | 177.140 | -0.60% |
Feb 21, 2025 | 178.210 | 178.210 | 178.210 | 178.210 | 0.63% |
Feb 20, 2025 | 177.100 | 177.100 | 177.100 | 177.100 | 0.01% |
Feb 19, 2025 | 177.090 | 177.090 | 177.090 | 177.090 | -0.74% |
Feb 18, 2025 | 178.410 | 178.410 | 178.410 | 178.410 | 0.12% |
Feb 17, 2025 | 178.200 | 178.200 | 178.200 | 178.200 | 0.25% |
Feb 14, 2025 | 177.760 | 177.760 | 177.760 | 177.760 | -0.58% |
Feb 13, 2025 | 178.790 | 178.790 | 178.790 | 178.790 | 1.14% |
Highest: 178.790 | Lowest: 171.590 | Difference: 7.200 | Average: 176.805 | Change %: -2.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review