
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 162.500 | 162.500 | 162.500 | 162.500 | -0.01% |
Feb 19, 2025 | 162.520 | 162.520 | 162.520 | 162.520 | -0.71% |
Feb 18, 2025 | 163.690 | 163.690 | 163.690 | 163.690 | 0.11% |
Feb 17, 2025 | 163.510 | 163.510 | 163.510 | 163.510 | 0.24% |
Feb 14, 2025 | 163.120 | 163.120 | 163.120 | 163.120 | -0.58% |
Feb 13, 2025 | 164.070 | 164.070 | 164.070 | 164.070 | 1.12% |
Feb 12, 2025 | 162.260 | 162.260 | 162.260 | 162.260 | -0.11% |
Feb 11, 2025 | 162.440 | 162.440 | 162.440 | 162.440 | 0.33% |
Feb 10, 2025 | 161.900 | 161.900 | 161.900 | 161.900 | 0.43% |
Feb 07, 2025 | 161.210 | 161.210 | 161.210 | 161.210 | -0.44% |
Feb 06, 2025 | 161.920 | 161.920 | 161.920 | 161.920 | 0.65% |
Feb 05, 2025 | 160.870 | 160.870 | 160.870 | 160.870 | 0.63% |
Feb 04, 2025 | 159.870 | 159.870 | 159.870 | 159.870 | -0.49% |
Feb 03, 2025 | 160.660 | 160.660 | 160.660 | 160.660 | -0.72% |
Jan 31, 2025 | 161.820 | 161.820 | 161.820 | 161.820 | -0.17% |
Jan 30, 2025 | 162.100 | 162.100 | 162.100 | 162.100 | 0.69% |
Jan 29, 2025 | 160.990 | 160.990 | 160.990 | 160.990 | 0.45% |
Jan 28, 2025 | 160.270 | 160.270 | 160.270 | 160.270 | 0.36% |
Jan 27, 2025 | 159.700 | 159.700 | 159.700 | 159.700 | 0.04% |
Jan 24, 2025 | 159.630 | 159.630 | 159.630 | 159.630 | 0.17% |
Highest: 164.070 | Lowest: 159.630 | Difference: 4.440 | Average: 161.753 | Change %: 1.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review