
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 160.190 | 160.190 | 160.780 | 160.190 | -0.37% |
Mar 26, 2025 | 160.780 | 160.780 | 161.790 | 160.780 | -0.62% |
Mar 25, 2025 | 161.790 | 161.790 | 161.790 | 161.790 | 0.34% |
Mar 24, 2025 | 161.240 | 161.240 | 161.240 | 161.240 | -0.09% |
Mar 21, 2025 | 161.380 | 161.380 | 162.130 | 161.380 | -0.46% |
Mar 20, 2025 | 162.130 | 162.130 | 162.130 | 161.780 | 0.22% |
Mar 19, 2025 | 161.780 | 161.780 | 161.780 | 161.780 | 0.06% |
Mar 18, 2025 | 161.680 | 161.680 | 161.680 | 161.680 | 0.18% |
Mar 17, 2025 | 161.390 | 161.390 | 161.390 | 161.390 | 1.05% |
Mar 14, 2025 | 159.720 | 159.720 | 159.720 | 159.720 | 0.78% |
Mar 13, 2025 | 158.490 | 158.490 | 158.490 | 158.490 | -0.53% |
Mar 12, 2025 | 159.330 | 159.330 | 159.330 | 159.330 | 1.34% |
Mar 11, 2025 | 157.230 | 157.230 | 157.230 | 157.230 | -1.88% |
Mar 10, 2025 | 160.250 | 160.250 | 160.250 | 160.250 | -0.93% |
Mar 07, 2025 | 161.750 | 161.750 | 161.750 | 161.750 | 0.20% |
Mar 06, 2025 | 161.430 | 161.430 | 161.430 | 161.430 | -0.87% |
Mar 05, 2025 | 162.840 | 162.840 | 162.840 | 162.840 | 1.29% |
Mar 04, 2025 | 160.760 | 160.760 | 160.760 | 160.760 | -1.81% |
Mar 03, 2025 | 163.730 | 163.730 | 163.730 | 163.730 | 1.35% |
Highest: 163.730 | Lowest: 157.230 | Difference: 6.500 | Average: 160.942 | Change %: -0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review