Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 159.360 | 159.360 | 159.360 | 159.360 | 0.24% |
Jan 22, 2025 | 158.980 | 158.980 | 158.980 | 158.980 | 0.91% |
Jan 21, 2025 | 157.550 | 157.550 | 157.550 | 157.550 | 0.84% |
Jan 20, 2025 | 156.230 | 156.230 | 156.230 | 156.230 | 0.36% |
Jan 17, 2025 | 155.670 | 155.670 | 155.670 | 155.670 | 0.68% |
Jan 16, 2025 | 154.620 | 154.620 | 154.620 | 154.620 | 0.44% |
Jan 15, 2025 | 153.950 | 153.950 | 153.950 | 153.950 | 1.14% |
Jan 14, 2025 | 152.210 | 152.210 | 152.210 | 152.210 | 0.13% |
Jan 13, 2025 | 152.010 | 152.010 | 152.010 | 152.010 | -1.87% |
Jan 09, 2025 | 154.910 | 154.910 | 154.910 | 154.910 | 0.22% |
Jan 08, 2025 | 154.570 | 154.570 | 154.570 | 154.570 | 0.17% |
Jan 07, 2025 | 154.300 | 154.300 | 154.300 | 154.300 | 0.76% |
Jan 06, 2025 | 153.130 | 153.130 | 153.130 | 153.130 | 0.70% |
Jan 03, 2025 | 152.070 | 152.070 | 152.070 | 152.070 | -4.57% |
Jan 23, 2025 | 159.360 | 159.360 | 159.360 | 159.360 | 0.24% |
Jan 22, 2025 | 158.980 | 158.980 | 158.980 | 158.980 | 0.91% |
Jan 21, 2025 | 157.550 | 157.550 | 157.550 | 157.550 | 0.84% |
Jan 20, 2025 | 156.230 | 156.230 | 156.230 | 156.230 | 0.36% |
Jan 17, 2025 | 155.670 | 155.670 | 155.670 | 155.670 | 0.68% |
Jan 16, 2025 | 154.620 | 154.620 | 154.620 | 154.620 | 0.44% |
Jan 15, 2025 | 153.950 | 153.950 | 153.950 | 153.950 | 1.14% |
Jan 14, 2025 | 152.210 | 152.210 | 152.210 | 152.210 | 0.13% |
Jan 13, 2025 | 152.010 | 152.010 | 152.010 | 152.010 | -1.87% |
Jan 09, 2025 | 154.910 | 154.910 | 154.910 | 154.910 | 0.22% |
Jan 08, 2025 | 154.570 | 154.570 | 154.570 | 154.570 | 0.17% |
Jan 07, 2025 | 154.300 | 154.300 | 154.300 | 154.300 | 0.76% |
Jan 06, 2025 | 153.130 | 153.130 | 153.130 | 153.130 | 0.70% |
Jan 03, 2025 | 152.070 | 152.070 | 152.070 | 152.070 | 0.65% |
Dec 30, 2024 | 151.090 | 151.090 | 151.090 | 151.090 | -0.21% |
Dec 27, 2024 | 151.410 | 151.410 | 151.410 | 151.410 | 0.94% |
Highest: 159.360 | Lowest: 151.090 | Difference: 8.270 | Average: 154.721 | Change %: 6.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review