
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 229.180 | 229.180 | 229.180 | 229.180 | -0.91% |
Mar 07, 2025 | 231.290 | 231.290 | 231.290 | 231.290 | 0.20% |
Mar 06, 2025 | 230.820 | 230.820 | 230.820 | 230.820 | -0.83% |
Mar 05, 2025 | 232.760 | 232.760 | 232.760 | 232.760 | 1.31% |
Mar 04, 2025 | 229.750 | 229.750 | 229.750 | 229.750 | -1.82% |
Mar 03, 2025 | 234.000 | 234.000 | 234.000 | 234.000 | 1.36% |
Feb 28, 2025 | 230.860 | 230.860 | 230.860 | 230.860 | 0.02% |
Feb 27, 2025 | 230.820 | 230.820 | 230.820 | 230.820 | -0.71% |
Feb 26, 2025 | 232.480 | 232.480 | 232.480 | 232.480 | 0.55% |
Feb 25, 2025 | 231.210 | 231.210 | 231.210 | 231.210 | -0.37% |
Feb 24, 2025 | 232.080 | 232.080 | 232.080 | 232.080 | -0.60% |
Feb 21, 2025 | 233.470 | 233.470 | 233.470 | 233.470 | 0.63% |
Feb 20, 2025 | 232.000 | 232.000 | 232.000 | 232.000 | 0.02% |
Feb 19, 2025 | 231.960 | 231.960 | 231.960 | 231.960 | -0.74% |
Feb 18, 2025 | 233.700 | 233.700 | 233.700 | 233.700 | 0.12% |
Feb 17, 2025 | 233.410 | 233.410 | 233.410 | 233.410 | 0.25% |
Feb 14, 2025 | 232.830 | 232.830 | 232.830 | 232.830 | -0.56% |
Feb 13, 2025 | 234.150 | 234.150 | 234.150 | 234.150 | 1.16% |
Feb 12, 2025 | 231.460 | 231.460 | 231.460 | 231.460 | -0.10% |
Highest: 234.150 | Lowest: 229.180 | Difference: 4.970 | Average: 232.012 | Change %: -1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review