![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 239.030 | 239.030 | 239.030 | 239.030 | 1.14% |
Feb 12, 2025 | 236.340 | 236.340 | 236.340 | 236.340 | -0.11% |
Feb 11, 2025 | 236.600 | 236.600 | 236.600 | 236.600 | 0.34% |
Feb 10, 2025 | 235.810 | 235.810 | 235.810 | 235.810 | 0.43% |
Feb 07, 2025 | 234.790 | 234.790 | 234.790 | 234.790 | -0.44% |
Feb 06, 2025 | 235.820 | 235.820 | 235.820 | 235.820 | 0.67% |
Feb 05, 2025 | 234.240 | 234.240 | 234.240 | 234.240 | 0.63% |
Feb 04, 2025 | 232.770 | 232.770 | 232.770 | 232.770 | -0.48% |
Feb 03, 2025 | 233.900 | 233.900 | 233.900 | 233.900 | -0.70% |
Jan 31, 2025 | 235.560 | 235.560 | 235.560 | 235.560 | -0.17% |
Jan 30, 2025 | 235.950 | 235.950 | 235.950 | 235.950 | 0.71% |
Jan 29, 2025 | 234.290 | 234.290 | 234.290 | 234.290 | 0.45% |
Jan 28, 2025 | 233.230 | 233.230 | 233.230 | 233.230 | 0.37% |
Jan 27, 2025 | 232.380 | 232.380 | 232.380 | 232.380 | 0.06% |
Jan 24, 2025 | 232.240 | 232.240 | 232.240 | 232.240 | 0.17% |
Jan 23, 2025 | 231.840 | 231.840 | 231.840 | 231.840 | 0.26% |
Jan 22, 2025 | 231.250 | 231.250 | 231.250 | 231.250 | 0.91% |
Jan 21, 2025 | 229.160 | 229.160 | 229.160 | 229.160 | 0.86% |
Jan 20, 2025 | 227.210 | 227.210 | 227.210 | 227.210 | 0.35% |
Jan 17, 2025 | 226.410 | 226.410 | 226.410 | 226.410 | 0.68% |
Highest: 239.030 | Lowest: 226.410 | Difference: 12.620 | Average: 233.441 | Change %: 6.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review