
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 210.230 | 210.230 | 221.830 | 210.230 | -5.23% |
Apr 03, 2025 | 221.830 | 221.830 | 228.520 | 221.830 | -2.93% |
Apr 02, 2025 | 228.520 | 228.520 | 229.830 | 228.520 | -0.57% |
Apr 01, 2025 | 229.830 | 229.830 | 229.830 | 229.830 | 0.57% |
Mar 31, 2025 | 228.530 | 228.530 | 232.870 | 228.530 | -1.86% |
Mar 28, 2025 | 232.870 | 232.870 | 232.870 | 232.870 | -0.45% |
Mar 27, 2025 | 233.920 | 233.920 | 234.730 | 233.920 | -0.35% |
Mar 26, 2025 | 234.730 | 234.730 | 236.190 | 234.730 | -0.62% |
Mar 25, 2025 | 236.190 | 236.190 | 236.190 | 236.190 | 0.35% |
Mar 24, 2025 | 235.370 | 235.370 | 235.370 | 235.370 | -0.08% |
Mar 21, 2025 | 235.550 | 235.550 | 236.630 | 235.550 | -0.46% |
Mar 20, 2025 | 236.630 | 236.630 | 236.630 | 236.070 | 0.24% |
Mar 19, 2025 | 236.070 | 236.070 | 236.070 | 236.070 | 0.03% |
Mar 18, 2025 | 236.010 | 236.010 | 236.010 | 236.010 | 0.19% |
Mar 17, 2025 | 235.570 | 235.570 | 235.570 | 235.570 | 1.06% |
Mar 14, 2025 | 233.100 | 233.100 | 233.100 | 233.100 | 0.77% |
Mar 13, 2025 | 231.310 | 231.310 | 231.310 | 231.310 | -0.51% |
Mar 12, 2025 | 232.490 | 232.490 | 232.490 | 232.490 | 1.34% |
Mar 11, 2025 | 229.410 | 229.410 | 229.410 | 229.410 | -1.85% |
Mar 10, 2025 | 233.740 | 233.740 | 233.740 | 233.740 | -0.92% |
Highest: 236.630 | Lowest: 210.230 | Difference: 26.400 | Average: 231.595 | Change %: -10.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review