Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 145.310 | 145.310 | 145.310 | 145.310 | 0.77% |
Dec 20, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | -0.28% |
Dec 19, 2024 | 144.600 | 144.600 | 144.600 | 144.600 | -1.94% |
Dec 18, 2024 | 147.460 | 147.460 | 147.460 | 147.460 | -0.51% |
Dec 17, 2024 | 148.220 | 148.220 | 148.220 | 148.220 | 0.02% |
Dec 16, 2024 | 148.190 | 148.190 | 148.190 | 148.190 | 0.14% |
Dec 13, 2024 | 147.990 | 147.990 | 147.990 | 147.990 | -0.42% |
Dec 12, 2024 | 148.620 | 148.620 | 148.620 | 148.620 | 0.00% |
Dec 11, 2024 | 148.620 | 148.620 | 148.620 | 148.620 | 0.58% |
Dec 10, 2024 | 147.770 | 147.770 | 147.770 | 147.770 | -0.81% |
Dec 09, 2024 | 148.980 | 148.980 | 148.980 | 148.980 | -0.42% |
Dec 06, 2024 | 149.610 | 149.610 | 149.610 | 149.610 | -0.22% |
Dec 05, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | 3.19% |
Dec 23, 2024 | 145.310 | 145.310 | 145.310 | 145.310 | 0.77% |
Dec 20, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | -0.28% |
Dec 19, 2024 | 144.600 | 144.600 | 144.600 | 144.600 | -1.94% |
Dec 18, 2024 | 147.460 | 147.460 | 147.460 | 147.460 | -0.51% |
Dec 17, 2024 | 148.220 | 148.220 | 148.220 | 148.220 | 0.02% |
Dec 16, 2024 | 148.190 | 148.190 | 148.190 | 148.190 | 0.14% |
Dec 13, 2024 | 147.990 | 147.990 | 147.990 | 147.990 | -0.42% |
Dec 12, 2024 | 148.620 | 148.620 | 148.620 | 148.620 | 0.00% |
Dec 11, 2024 | 148.620 | 148.620 | 148.620 | 148.620 | 0.58% |
Dec 10, 2024 | 147.770 | 147.770 | 147.770 | 147.770 | -0.81% |
Dec 09, 2024 | 148.980 | 148.980 | 148.980 | 148.980 | -0.42% |
Dec 06, 2024 | 149.610 | 149.610 | 149.610 | 149.610 | -0.22% |
Dec 05, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | -0.19% |
Dec 04, 2024 | 150.230 | 150.230 | 150.230 | 150.230 | 0.07% |
Dec 03, 2024 | 150.130 | 150.130 | 150.130 | 150.130 | -0.11% |
Dec 02, 2024 | 150.300 | 150.300 | 150.300 | 150.300 | 0.27% |
Nov 29, 2024 | 149.900 | 149.900 | 149.900 | 149.900 | 0.45% |
Highest: 150.300 | Lowest: 144.200 | Difference: 6.100 | Average: 147.986 | Change %: -2.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review