
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 155.150 | 155.150 | 155.150 | 155.150 | -0.94% |
Mar 07, 2025 | 156.620 | 156.620 | 156.620 | 156.620 | 0.21% |
Mar 06, 2025 | 156.290 | 156.290 | 156.290 | 156.290 | -0.86% |
Mar 05, 2025 | 157.650 | 157.650 | 157.650 | 157.650 | 1.30% |
Mar 04, 2025 | 155.630 | 155.630 | 155.630 | 155.630 | -1.80% |
Mar 03, 2025 | 158.490 | 158.490 | 158.490 | 158.490 | 1.35% |
Feb 28, 2025 | 156.380 | 156.380 | 156.380 | 156.380 | 0.00% |
Feb 27, 2025 | 156.380 | 156.380 | 156.380 | 156.380 | -0.79% |
Feb 26, 2025 | 157.630 | 157.630 | 157.630 | 157.630 | 0.57% |
Feb 25, 2025 | 156.740 | 156.740 | 156.740 | 156.740 | -0.38% |
Feb 24, 2025 | 157.330 | 157.330 | 157.330 | 157.330 | -0.61% |
Feb 21, 2025 | 158.290 | 158.290 | 158.290 | 158.290 | 0.62% |
Feb 20, 2025 | 157.320 | 157.320 | 157.320 | 157.320 | -0.01% |
Feb 19, 2025 | 157.330 | 157.330 | 157.330 | 157.330 | -0.72% |
Feb 18, 2025 | 158.470 | 158.470 | 158.470 | 158.470 | 0.11% |
Feb 17, 2025 | 158.300 | 158.300 | 158.300 | 158.300 | 0.23% |
Feb 14, 2025 | 157.930 | 157.930 | 157.930 | 157.930 | -0.57% |
Feb 13, 2025 | 158.840 | 158.840 | 158.840 | 158.840 | 1.13% |
Feb 12, 2025 | 157.070 | 157.070 | 157.070 | 157.070 | -0.11% |
Highest: 158.840 | Lowest: 155.150 | Difference: 3.690 | Average: 157.255 | Change %: -1.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review