Breaking News
Get 45% Off 0
🔴 Markets are down. Find smart bargains, like these >>>
See Undervalued Stocks
Close

Breaking News

U.S. consumer prices rise by 2.8% year-on-year in February

Ubam - Swiss Equity Ahc Usd (0P0000SI15)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
472.380 -4.350    -0.91%
10/03 - Delayed Data. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0570480771 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.84B
UBAM Swiss Equity AHC USD 472.380 -4.350 -0.91%

0P0000SI15 Historical Data

 
Get free historical data for 0P0000SI15 fund. You'll find the end of day price of the Ubam - Swiss Equity Ahc Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/12/2025 - 03/12/2025
 
Date Price Open High Low Change %
Mar 10, 2025 472.380 472.380 472.380 472.380 -0.91%
Mar 07, 2025 476.730 476.730 476.730 476.730 0.20%
Mar 06, 2025 475.780 475.780 475.780 475.780 -0.83%
Mar 05, 2025 479.770 479.770 479.770 479.770 1.31%
Mar 04, 2025 473.580 473.580 473.580 473.580 -1.82%
Mar 03, 2025 482.360 482.360 482.360 482.360 1.36%
Feb 28, 2025 475.890 475.890 475.890 475.890 0.02%
Feb 27, 2025 475.810 475.810 475.810 475.810 -0.72%
Feb 26, 2025 479.250 479.250 479.250 479.250 0.55%
Feb 25, 2025 476.620 476.620 476.620 476.620 -0.38%
Feb 24, 2025 478.420 478.420 478.420 478.420 -0.60%
Feb 21, 2025 481.300 481.300 481.300 481.300 0.63%
Feb 20, 2025 478.290 478.290 478.290 478.290 0.02%
Feb 19, 2025 478.200 478.200 478.200 478.200 -0.75%
Feb 18, 2025 481.790 481.790 481.790 481.790 0.12%
Feb 17, 2025 481.210 481.210 481.210 481.210 0.25%
Feb 14, 2025 480.030 480.030 480.030 480.030 -0.56%
Feb 13, 2025 482.750 482.750 482.750 482.750 1.16%
Feb 12, 2025 477.220 477.220 477.220 477.220 -0.10%
Highest: 482.750 Lowest: 472.380 Difference: 10.370 Average: 478.283 Change %: -1.112
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000SI15 Comments

Write your thoughts about Ubam - Swiss Equity Ahc Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email