Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 299.020 | 299.020 | 299.020 | 299.020 | 0.17% |
Jan 23, 2025 | 298.510 | 298.510 | 298.510 | 298.510 | 0.26% |
Jan 22, 2025 | 297.750 | 297.750 | 297.750 | 297.750 | 0.91% |
Jan 21, 2025 | 295.060 | 295.060 | 295.060 | 295.060 | 0.86% |
Jan 20, 2025 | 292.550 | 292.550 | 292.550 | 292.550 | 0.35% |
Jan 17, 2025 | 291.530 | 291.530 | 291.530 | 291.530 | 0.68% |
Jan 16, 2025 | 289.570 | 289.570 | 289.570 | 289.570 | 0.48% |
Jan 15, 2025 | 288.200 | 288.200 | 288.200 | 288.200 | 1.10% |
Jan 14, 2025 | 285.070 | 285.070 | 285.070 | 285.070 | 0.14% |
Jan 13, 2025 | 284.680 | 284.680 | 284.680 | 284.680 | -1.00% |
Jan 10, 2025 | 287.570 | 287.570 | 287.570 | 287.570 | -0.86% |
Jan 09, 2025 | 290.050 | 290.050 | 290.050 | 290.050 | 0.23% |
Jan 08, 2025 | 289.390 | 289.390 | 289.390 | 289.390 | -3.22% |
Jan 24, 2025 | 299.020 | 299.020 | 299.020 | 299.020 | 0.17% |
Jan 23, 2025 | 298.510 | 298.510 | 298.510 | 298.510 | 0.26% |
Jan 22, 2025 | 297.750 | 297.750 | 297.750 | 297.750 | 0.91% |
Jan 21, 2025 | 295.060 | 295.060 | 295.060 | 295.060 | 0.86% |
Jan 20, 2025 | 292.550 | 292.550 | 292.550 | 292.550 | 0.35% |
Jan 17, 2025 | 291.530 | 291.530 | 291.530 | 291.530 | 0.68% |
Jan 16, 2025 | 289.570 | 289.570 | 289.570 | 289.570 | 0.48% |
Jan 15, 2025 | 288.200 | 288.200 | 288.200 | 288.200 | 1.10% |
Jan 14, 2025 | 285.070 | 285.070 | 285.070 | 285.070 | 0.14% |
Jan 13, 2025 | 284.680 | 284.680 | 284.680 | 284.680 | -1.00% |
Jan 10, 2025 | 287.570 | 287.570 | 287.570 | 287.570 | -0.86% |
Jan 09, 2025 | 290.050 | 290.050 | 290.050 | 290.050 | 0.23% |
Jan 08, 2025 | 289.390 | 289.390 | 289.390 | 289.390 | 0.19% |
Jan 07, 2025 | 288.840 | 288.840 | 288.840 | 288.840 | 0.77% |
Jan 06, 2025 | 286.640 | 286.640 | 286.640 | 286.640 | 0.69% |
Jan 03, 2025 | 284.670 | 284.670 | 284.670 | 284.670 | 0.69% |
Dec 30, 2024 | 282.730 | 282.730 | 282.730 | 282.730 | -0.19% |
Highest: 299.020 | Lowest: 282.730 | Difference: 16.290 | Average: 290.693 | Change %: 5.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review