
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 162.760 | 162.760 | 162.760 | 162.760 | -0.01% |
Feb 19, 2025 | 162.780 | 162.780 | 162.780 | 162.780 | -0.71% |
Feb 18, 2025 | 163.950 | 163.950 | 163.950 | 163.950 | 0.10% |
Feb 17, 2025 | 163.780 | 163.780 | 163.780 | 163.780 | 0.24% |
Feb 14, 2025 | 163.390 | 163.390 | 163.390 | 163.390 | -0.57% |
Feb 13, 2025 | 164.330 | 164.330 | 164.330 | 164.330 | 1.13% |
Feb 12, 2025 | 162.500 | 162.500 | 162.500 | 162.500 | -0.11% |
Feb 11, 2025 | 162.680 | 162.680 | 162.680 | 162.680 | 0.33% |
Feb 10, 2025 | 162.150 | 162.150 | 162.150 | 162.150 | 0.43% |
Feb 07, 2025 | 161.460 | 161.460 | 161.460 | 161.460 | -0.45% |
Feb 06, 2025 | 162.190 | 162.190 | 162.190 | 162.190 | 0.65% |
Feb 05, 2025 | 161.150 | 161.150 | 161.150 | 161.150 | 0.63% |
Feb 04, 2025 | 160.140 | 160.140 | 160.140 | 160.140 | -0.48% |
Feb 03, 2025 | 160.920 | 160.920 | 160.920 | 160.920 | -0.72% |
Jan 31, 2025 | 162.090 | 162.090 | 162.090 | 162.090 | -0.18% |
Jan 30, 2025 | 162.380 | 162.380 | 162.380 | 162.380 | 0.69% |
Jan 29, 2025 | 161.270 | 161.270 | 161.270 | 161.270 | 0.44% |
Jan 28, 2025 | 160.560 | 160.560 | 160.560 | 160.560 | 0.35% |
Jan 27, 2025 | 160.000 | 160.000 | 160.000 | 160.000 | 0.05% |
Jan 24, 2025 | 159.920 | 159.920 | 159.920 | 159.920 | 0.18% |
Highest: 164.330 | Lowest: 159.920 | Difference: 4.410 | Average: 162.020 | Change %: 1.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review