Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 159.640 | 159.640 | 159.640 | 159.640 | 0.23% |
Jan 22, 2025 | 159.270 | 159.270 | 159.270 | 159.270 | 0.91% |
Jan 21, 2025 | 157.840 | 157.840 | 157.840 | 157.840 | 0.85% |
Jan 20, 2025 | 156.510 | 156.510 | 156.510 | 156.510 | 0.37% |
Jan 17, 2025 | 155.940 | 155.940 | 155.940 | 155.940 | 0.67% |
Jan 16, 2025 | 154.900 | 154.900 | 154.900 | 154.900 | 0.43% |
Jan 15, 2025 | 154.230 | 154.230 | 154.230 | 154.230 | 1.15% |
Jan 14, 2025 | 152.480 | 152.480 | 152.480 | 152.480 | 0.13% |
Jan 13, 2025 | 152.280 | 152.280 | 152.280 | 152.280 | -1.01% |
Jan 10, 2025 | 153.840 | 153.840 | 153.840 | 153.840 | -0.88% |
Jan 09, 2025 | 155.200 | 155.200 | 155.200 | 155.200 | 0.21% |
Jan 08, 2025 | 154.870 | 154.870 | 154.870 | 154.870 | 0.17% |
Jan 07, 2025 | 154.600 | 154.600 | 154.600 | 154.600 | -3.16% |
Jan 23, 2025 | 159.640 | 159.640 | 159.640 | 159.640 | 0.23% |
Jan 22, 2025 | 159.270 | 159.270 | 159.270 | 159.270 | 0.91% |
Jan 21, 2025 | 157.840 | 157.840 | 157.840 | 157.840 | 0.85% |
Jan 20, 2025 | 156.510 | 156.510 | 156.510 | 156.510 | 0.37% |
Jan 17, 2025 | 155.940 | 155.940 | 155.940 | 155.940 | 0.67% |
Jan 16, 2025 | 154.900 | 154.900 | 154.900 | 154.900 | 0.43% |
Jan 15, 2025 | 154.230 | 154.230 | 154.230 | 154.230 | 1.15% |
Jan 14, 2025 | 152.480 | 152.480 | 152.480 | 152.480 | 0.13% |
Jan 13, 2025 | 152.280 | 152.280 | 152.280 | 152.280 | -1.01% |
Jan 10, 2025 | 153.840 | 153.840 | 153.840 | 153.840 | -0.88% |
Jan 09, 2025 | 155.200 | 155.200 | 155.200 | 155.200 | 0.21% |
Jan 08, 2025 | 154.870 | 154.870 | 154.870 | 154.870 | 0.17% |
Jan 07, 2025 | 154.600 | 154.600 | 154.600 | 154.600 | 0.76% |
Jan 06, 2025 | 153.440 | 153.440 | 153.440 | 153.440 | 0.70% |
Jan 03, 2025 | 152.370 | 152.370 | 152.370 | 152.370 | 0.64% |
Dec 30, 2024 | 151.400 | 151.400 | 151.400 | 151.400 | -0.22% |
Dec 27, 2024 | 151.740 | 151.740 | 151.740 | 151.740 | 0.93% |
Highest: 159.640 | Lowest: 151.400 | Difference: 8.240 | Average: 155.072 | Change %: 6.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review