![Finding winners in a trade war... Morgan Stanley weighs in](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 109.660 | 109.660 | 109.660 | 109.660 | -0.09% |
Jan 29, 2025 | 109.760 | 109.760 | 109.760 | 109.760 | 0.03% |
Jan 22, 2025 | 109.730 | 109.730 | 109.730 | 109.730 | -0.42% |
Jan 15, 2025 | 110.190 | 110.190 | 110.190 | 110.190 | -0.16% |
Jan 08, 2025 | 110.370 | 110.370 | 110.370 | 110.370 | 0.40% |
Jan 02, 2025 | 109.930 | 109.930 | 109.930 | 109.930 | 0.46% |
Dec 27, 2024 | 109.430 | 109.430 | 109.430 | 109.430 | -0.08% |
Dec 18, 2024 | 109.520 | 109.520 | 109.520 | 109.520 | -0.55% |
Dec 11, 2024 | 110.130 | 110.130 | 110.130 | 110.130 | -0.03% |
Dec 04, 2024 | 110.160 | 110.160 | 110.160 | 110.160 | 0.50% |
Nov 27, 2024 | 109.610 | 109.610 | 109.610 | 109.610 | 0.13% |
Nov 20, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | -0.31% |
Nov 13, 2024 | 109.810 | 109.810 | 109.810 | 109.810 | 0.51% |
Nov 06, 2024 | 109.250 | 109.250 | 109.250 | 109.250 | -0.17% |
Oct 30, 2024 | 109.440 | 109.440 | 109.440 | 109.440 | 0.00% |
Oct 23, 2024 | 109.440 | 109.440 | 109.440 | 109.440 | -0.29% |
Oct 16, 2024 | 109.760 | 109.760 | 109.760 | 109.760 | 0.19% |
Oct 09, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | -0.50% |
Oct 02, 2024 | 110.100 | 110.100 | 110.100 | 110.100 | 0.59% |
Sep 25, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | 0.39% |
Sep 18, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | 0.50% |
Sep 11, 2024 | 108.490 | 108.490 | 108.490 | 108.490 | -0.15% |
Sep 04, 2024 | 108.650 | 108.650 | 108.650 | 108.650 | -0.25% |
Aug 28, 2024 | 108.920 | 108.920 | 108.920 | 108.920 | 0.35% |
Aug 21, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | -1.02% |
Feb 05, 2025 | 109.660 | 109.660 | 109.660 | 109.660 | -0.09% |
Jan 29, 2025 | 109.760 | 109.760 | 109.760 | 109.760 | 0.03% |
Jan 22, 2025 | 109.730 | 109.730 | 109.730 | 109.730 | -0.42% |
Jan 15, 2025 | 110.190 | 110.190 | 110.190 | 110.190 | -0.16% |
Jan 08, 2025 | 110.370 | 110.370 | 110.370 | 110.370 | 0.40% |
Highest: 110.370 | Lowest: 108.490 | Difference: 1.880 | Average: 109.603 | Change %: -0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review