Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 233.160 | 233.160 | 233.160 | 233.160 | 0.17% |
Jan 29, 2025 | 232.760 | 232.760 | 232.760 | 232.760 | -0.06% |
Jan 28, 2025 | 232.890 | 232.890 | 232.890 | 232.890 | 0.16% |
Jan 27, 2025 | 232.510 | 232.510 | 232.510 | 232.510 | -0.05% |
Jan 24, 2025 | 232.630 | 232.630 | 232.630 | 232.630 | 0.00% |
Jan 23, 2025 | 232.620 | 232.620 | 232.620 | 232.620 | 0.08% |
Jan 22, 2025 | 232.440 | 232.440 | 232.440 | 232.440 | -0.03% |
Jan 21, 2025 | 232.520 | 232.520 | 232.520 | 232.520 | 0.32% |
Jan 17, 2025 | 231.780 | 231.780 | 231.780 | 231.780 | 0.04% |
Jan 16, 2025 | 231.680 | 231.680 | 231.680 | 231.680 | 0.00% |
Jan 15, 2025 | 231.670 | 231.670 | 231.670 | 231.670 | 0.70% |
Jan 14, 2025 | 230.070 | 230.070 | 230.070 | 230.070 | 0.17% |
Jan 13, 2025 | 229.670 | 229.670 | 229.670 | 229.670 | -0.06% |
Jan 10, 2025 | 229.810 | 229.810 | 229.810 | 229.810 | -0.39% |
Jan 08, 2025 | 230.710 | 230.710 | 230.710 | 230.710 | -0.16% |
Jan 07, 2025 | 231.090 | 231.090 | 231.090 | 231.090 | -0.22% |
Jan 06, 2025 | 231.600 | 231.600 | 231.600 | 231.600 | 0.22% |
Jan 03, 2025 | 231.090 | 231.090 | 231.090 | 231.090 | 0.10% |
Jan 02, 2025 | 230.850 | 230.850 | 230.850 | 230.850 | 0.30% |
Highest: 233.160 | Lowest: 229.670 | Difference: 3.490 | Average: 231.661 | Change %: 1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review