Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 216.250 | 216.250 | 216.250 | 216.250 | 0.06% |
Jun 26, 2024 | 216.120 | 216.120 | 216.120 | 216.120 | -0.06% |
Jun 25, 2024 | 216.240 | 216.240 | 216.240 | 216.240 | -0.09% |
Jun 24, 2024 | 216.430 | 216.430 | 216.430 | 216.430 | 0.19% |
Jun 21, 2024 | 216.010 | 216.010 | 216.010 | 216.010 | -0.02% |
Jun 20, 2024 | 216.050 | 216.050 | 216.050 | 216.050 | -0.12% |
Jun 18, 2024 | 216.310 | 216.310 | 216.310 | 216.310 | 0.26% |
Jun 17, 2024 | 215.740 | 215.740 | 215.740 | 215.740 | 0.16% |
Jun 14, 2024 | 215.400 | 215.400 | 215.400 | 215.400 | -0.68% |
Jun 13, 2024 | 216.870 | 216.870 | 216.870 | 216.870 | -0.30% |
Jun 12, 2024 | 217.530 | 217.530 | 217.530 | 217.530 | 0.36% |
Jun 11, 2024 | 216.760 | 216.760 | 216.760 | 216.760 | 0.24% |
Jun 27, 2024 | 216.250 | 216.250 | 216.250 | 216.250 | 0.06% |
Jun 26, 2024 | 216.120 | 216.120 | 216.120 | 216.120 | -0.06% |
Jun 25, 2024 | 216.240 | 216.240 | 216.240 | 216.240 | -0.09% |
Jun 24, 2024 | 216.430 | 216.430 | 216.430 | 216.430 | 0.19% |
Jun 21, 2024 | 216.010 | 216.010 | 216.010 | 216.010 | -0.02% |
Jun 20, 2024 | 216.050 | 216.050 | 216.050 | 216.050 | -0.12% |
Jun 18, 2024 | 216.310 | 216.310 | 216.310 | 216.310 | 0.26% |
Jun 17, 2024 | 215.740 | 215.740 | 215.740 | 215.740 | 0.16% |
Jun 14, 2024 | 215.400 | 215.400 | 215.400 | 215.400 | -0.68% |
Jun 13, 2024 | 216.870 | 216.870 | 216.870 | 216.870 | -0.30% |
Jun 12, 2024 | 217.530 | 217.530 | 217.530 | 217.530 | 0.36% |
Jun 11, 2024 | 216.760 | 216.760 | 216.760 | 216.760 | -0.13% |
Jun 10, 2024 | 217.050 | 217.050 | 217.050 | 217.050 | -0.00% |
Jun 07, 2024 | 217.060 | 217.060 | 217.060 | 217.060 | -0.01% |
Jun 06, 2024 | 217.090 | 217.090 | 217.090 | 217.090 | -0.03% |
Jun 05, 2024 | 217.150 | 217.150 | 217.150 | 217.150 | 0.27% |
Jun 04, 2024 | 216.560 | 216.560 | 216.560 | 216.560 | -0.19% |
Jun 03, 2024 | 216.980 | 216.980 | 216.980 | 216.980 | 0.16% |
Highest: 217.530 | Lowest: 215.400 | Difference: 2.130 | Average: 216.444 | Change %: -0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review