
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 225.770 | 225.770 | 226.740 | 225.770 | -0.43% |
Apr 09, 2025 | 226.740 | 226.740 | 226.740 | 223.350 | 1.52% |
Apr 08, 2025 | 223.350 | 223.350 | 224.050 | 223.350 | -0.31% |
Apr 07, 2025 | 224.050 | 224.050 | 225.760 | 224.050 | -0.76% |
Apr 04, 2025 | 225.760 | 225.760 | 225.760 | 225.760 | -1.38% |
Apr 03, 2025 | 228.930 | 228.930 | 231.800 | 228.930 | -1.24% |
Apr 02, 2025 | 231.800 | 231.800 | 231.800 | 231.300 | 0.22% |
Apr 01, 2025 | 231.300 | 231.300 | 231.300 | 231.170 | 0.06% |
Mar 31, 2025 | 231.170 | 231.170 | 231.170 | 231.160 | 0.00% |
Mar 28, 2025 | 231.160 | 231.160 | 231.160 | 231.160 | -0.40% |
Mar 27, 2025 | 232.090 | 232.090 | 232.690 | 232.090 | -0.26% |
Mar 26, 2025 | 232.690 | 232.690 | 233.330 | 232.690 | -0.27% |
Mar 25, 2025 | 233.330 | 233.330 | 233.330 | 233.030 | 0.13% |
Mar 24, 2025 | 233.030 | 233.030 | 233.030 | 232.060 | 0.42% |
Mar 21, 2025 | 232.060 | 232.060 | 232.580 | 232.060 | -0.22% |
Mar 20, 2025 | 232.580 | 232.580 | 232.700 | 232.580 | -0.05% |
Mar 19, 2025 | 232.700 | 232.700 | 232.700 | 232.700 | 0.40% |
Mar 18, 2025 | 231.770 | 231.770 | 231.870 | 231.770 | -0.04% |
Mar 17, 2025 | 231.870 | 231.870 | 231.870 | 231.870 | 0.15% |
Mar 14, 2025 | 231.530 | 231.530 | 231.530 | 231.530 | 0.26% |
Mar 13, 2025 | 230.920 | 230.920 | 230.920 | 230.920 | -0.42% |
Highest: 233.330 | Lowest: 223.350 | Difference: 9.980 | Average: 230.219 | Change %: -2.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review