Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 98.200 | 98.200 | 98.200 | 98.200 | 0.01% |
Nov 12, 2024 | 98.190 | 98.190 | 98.190 | 98.190 | -0.25% |
Nov 08, 2024 | 98.440 | 98.440 | 98.440 | 98.440 | 0.07% |
Nov 07, 2024 | 98.370 | 98.370 | 98.370 | 98.370 | 0.40% |
Nov 06, 2024 | 97.980 | 97.980 | 97.980 | 97.980 | 0.57% |
Nov 05, 2024 | 97.420 | 97.420 | 97.420 | 97.420 | 0.39% |
Nov 04, 2024 | 97.040 | 97.040 | 97.040 | 97.040 | 0.02% |
Oct 31, 2024 | 97.020 | 97.020 | 97.020 | 97.020 | -0.22% |
Oct 30, 2024 | 97.230 | 97.230 | 97.230 | 97.230 | -0.14% |
Oct 29, 2024 | 97.370 | 97.370 | 97.370 | 97.370 | 0.03% |
Oct 28, 2024 | 97.340 | 97.340 | 97.340 | 97.340 | 0.22% |
Oct 25, 2024 | 97.130 | 97.130 | 97.130 | 97.130 | -0.01% |
Oct 24, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | 0.12% |
Oct 23, 2024 | 97.020 | 97.020 | 97.020 | 97.020 | -0.20% |
Oct 22, 2024 | 97.210 | 97.210 | 97.210 | 97.210 | -0.08% |
Oct 21, 2024 | 97.290 | 97.290 | 97.290 | 97.290 | -0.17% |
Oct 18, 2024 | 97.460 | 97.460 | 97.460 | 97.460 | 0.11% |
Oct 17, 2024 | 97.350 | 97.350 | 97.350 | 97.350 | 0.05% |
Oct 16, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | 0.09% |
Oct 15, 2024 | 97.210 | 97.210 | 97.210 | 97.210 | 0.16% |
Highest: 98.440 | Lowest: 97.020 | Difference: 1.420 | Average: 97.485 | Change %: 1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review