Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 96.800 | 96.800 | 96.800 | 96.800 | -0.03% |
Jan 21, 2025 | 96.830 | 96.830 | 96.830 | 96.830 | 0.31% |
Jan 17, 2025 | 96.530 | 96.530 | 96.530 | 96.530 | 0.04% |
Jan 16, 2025 | 96.490 | 96.490 | 96.490 | 96.490 | -0.02% |
Jan 15, 2025 | 96.510 | 96.510 | 96.510 | 96.510 | 0.70% |
Jan 14, 2025 | 95.840 | 95.840 | 95.840 | 95.840 | 0.18% |
Jan 13, 2025 | 95.670 | 95.670 | 95.670 | 95.670 | -0.06% |
Jan 10, 2025 | 95.730 | 95.730 | 95.730 | 95.730 | -0.41% |
Jan 08, 2025 | 96.120 | 96.120 | 96.120 | 96.120 | -0.17% |
Jan 07, 2025 | 96.280 | 96.280 | 96.280 | 96.280 | -0.22% |
Jan 06, 2025 | 96.490 | 96.490 | 96.490 | 96.490 | 0.22% |
Jan 03, 2025 | 96.280 | 96.280 | 96.280 | 96.280 | 0.09% |
Jan 02, 2025 | 96.190 | 96.190 | 96.190 | 96.190 | 0.28% |
Dec 30, 2024 | 95.920 | 95.920 | 95.920 | 95.920 | -0.17% |
Dec 27, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | -0.74% |
Jan 22, 2025 | 96.800 | 96.800 | 96.800 | 96.800 | -0.03% |
Jan 21, 2025 | 96.830 | 96.830 | 96.830 | 96.830 | 0.31% |
Jan 17, 2025 | 96.530 | 96.530 | 96.530 | 96.530 | 0.04% |
Jan 16, 2025 | 96.490 | 96.490 | 96.490 | 96.490 | -0.02% |
Jan 15, 2025 | 96.510 | 96.510 | 96.510 | 96.510 | 0.70% |
Jan 14, 2025 | 95.840 | 95.840 | 95.840 | 95.840 | 0.18% |
Jan 13, 2025 | 95.670 | 95.670 | 95.670 | 95.670 | -0.06% |
Jan 10, 2025 | 95.730 | 95.730 | 95.730 | 95.730 | -0.41% |
Jan 08, 2025 | 96.120 | 96.120 | 96.120 | 96.120 | -0.17% |
Jan 07, 2025 | 96.280 | 96.280 | 96.280 | 96.280 | -0.22% |
Jan 06, 2025 | 96.490 | 96.490 | 96.490 | 96.490 | 0.22% |
Jan 03, 2025 | 96.280 | 96.280 | 96.280 | 96.280 | 0.09% |
Jan 02, 2025 | 96.190 | 96.190 | 96.190 | 96.190 | 0.28% |
Dec 30, 2024 | 95.920 | 95.920 | 95.920 | 95.920 | -0.17% |
Dec 27, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | 0.22% |
Highest: 96.830 | Lowest: 95.670 | Difference: 1.160 | Average: 96.251 | Change %: 0.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review