
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 251.110 | 251.110 | 251.110 | 251.110 | -0.05% |
Feb 19, 2025 | 251.230 | 251.230 | 251.230 | 251.230 | -0.02% |
Feb 18, 2025 | 251.290 | 251.290 | 251.290 | 251.290 | 0.01% |
Feb 14, 2025 | 251.260 | 251.260 | 251.260 | 251.260 | 0.16% |
Feb 13, 2025 | 250.860 | 250.860 | 250.860 | 250.860 | 0.28% |
Feb 12, 2025 | 250.170 | 250.170 | 250.170 | 250.170 | -0.04% |
Feb 11, 2025 | 250.270 | 250.270 | 250.270 | 250.270 | -0.02% |
Feb 10, 2025 | 250.320 | 250.320 | 250.320 | 250.320 | 0.19% |
Feb 07, 2025 | 249.850 | 249.850 | 249.850 | 249.850 | -0.23% |
Feb 06, 2025 | 250.430 | 250.430 | 250.430 | 250.430 | 0.01% |
Feb 05, 2025 | 250.410 | 250.410 | 250.410 | 250.410 | 0.13% |
Feb 04, 2025 | 250.090 | 250.090 | 250.090 | 250.090 | 0.26% |
Feb 03, 2025 | 249.450 | 249.450 | 249.450 | 249.450 | -0.17% |
Jan 31, 2025 | 249.870 | 249.870 | 249.870 | 249.870 | -0.04% |
Jan 30, 2025 | 249.980 | 249.980 | 249.980 | 249.980 | 0.17% |
Jan 29, 2025 | 249.550 | 249.550 | 249.550 | 249.550 | -0.06% |
Jan 28, 2025 | 249.690 | 249.690 | 249.690 | 249.690 | 0.16% |
Jan 27, 2025 | 249.280 | 249.280 | 249.280 | 249.280 | -0.04% |
Jan 24, 2025 | 249.390 | 249.390 | 249.390 | 249.390 | 0.00% |
Jan 23, 2025 | 249.380 | 249.380 | 249.380 | 249.380 | 0.08% |
Jan 22, 2025 | 249.180 | 249.180 | 249.180 | 249.180 | -0.04% |
Highest: 251.290 | Lowest: 249.180 | Difference: 2.110 | Average: 250.146 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review