Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 249.270 | 249.270 | 249.270 | 249.270 | 0.33% |
Jan 17, 2025 | 248.460 | 248.460 | 248.460 | 248.460 | 0.04% |
Jan 16, 2025 | 248.350 | 248.350 | 248.350 | 248.350 | 0.01% |
Jan 15, 2025 | 248.330 | 248.330 | 248.330 | 248.330 | 0.69% |
Jan 14, 2025 | 246.620 | 246.620 | 246.620 | 246.620 | 0.18% |
Jan 13, 2025 | 246.180 | 246.180 | 246.180 | 246.180 | -0.06% |
Jan 10, 2025 | 246.320 | 246.320 | 246.320 | 246.320 | -0.39% |
Jan 08, 2025 | 247.280 | 247.280 | 247.280 | 247.280 | -0.17% |
Jan 07, 2025 | 247.690 | 247.690 | 247.690 | 247.690 | -0.22% |
Jan 06, 2025 | 248.230 | 248.230 | 248.230 | 248.230 | 0.23% |
Jan 03, 2025 | 247.670 | 247.670 | 247.670 | 247.670 | 0.11% |
Jan 02, 2025 | 247.410 | 247.410 | 247.410 | 247.410 | 0.30% |
Dec 30, 2024 | 246.670 | 246.670 | 246.670 | 246.670 | -0.14% |
Dec 27, 2024 | 247.020 | 247.020 | 247.020 | 247.020 | 0.24% |
Dec 23, 2024 | 246.430 | 246.430 | 246.430 | 246.430 | -1.14% |
Jan 21, 2025 | 249.270 | 249.270 | 249.270 | 249.270 | 0.33% |
Jan 17, 2025 | 248.460 | 248.460 | 248.460 | 248.460 | 0.04% |
Jan 16, 2025 | 248.350 | 248.350 | 248.350 | 248.350 | 0.01% |
Jan 15, 2025 | 248.330 | 248.330 | 248.330 | 248.330 | 0.69% |
Jan 14, 2025 | 246.620 | 246.620 | 246.620 | 246.620 | 0.18% |
Jan 13, 2025 | 246.180 | 246.180 | 246.180 | 246.180 | -0.06% |
Jan 10, 2025 | 246.320 | 246.320 | 246.320 | 246.320 | -0.39% |
Jan 08, 2025 | 247.280 | 247.280 | 247.280 | 247.280 | -0.17% |
Jan 07, 2025 | 247.690 | 247.690 | 247.690 | 247.690 | -0.22% |
Jan 06, 2025 | 248.230 | 248.230 | 248.230 | 248.230 | 0.23% |
Jan 03, 2025 | 247.670 | 247.670 | 247.670 | 247.670 | 0.11% |
Jan 02, 2025 | 247.410 | 247.410 | 247.410 | 247.410 | 0.30% |
Dec 30, 2024 | 246.670 | 246.670 | 246.670 | 246.670 | -0.14% |
Dec 27, 2024 | 247.020 | 247.020 | 247.020 | 247.020 | 0.24% |
Dec 23, 2024 | 246.430 | 246.430 | 246.430 | 246.430 | -0.06% |
Highest: 249.270 | Lowest: 246.180 | Difference: 3.090 | Average: 247.462 | Change %: 1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review