
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 249.020 | 249.020 | 249.660 | 249.020 | -0.26% |
Mar 26, 2025 | 249.660 | 249.660 | 250.340 | 249.660 | -0.27% |
Mar 25, 2025 | 250.340 | 250.340 | 250.340 | 250.020 | 0.13% |
Mar 24, 2025 | 250.020 | 250.020 | 250.020 | 248.970 | 0.42% |
Mar 21, 2025 | 248.970 | 248.970 | 249.530 | 248.970 | -0.22% |
Mar 20, 2025 | 249.530 | 249.530 | 249.650 | 249.530 | -0.05% |
Mar 19, 2025 | 249.650 | 249.650 | 249.650 | 249.650 | 0.40% |
Mar 18, 2025 | 248.650 | 248.650 | 248.760 | 248.650 | -0.04% |
Mar 17, 2025 | 248.760 | 248.760 | 248.760 | 248.760 | 0.15% |
Mar 14, 2025 | 248.380 | 248.380 | 248.380 | 248.380 | 0.27% |
Mar 13, 2025 | 247.720 | 247.720 | 247.720 | 247.720 | -0.42% |
Mar 12, 2025 | 248.770 | 248.770 | 248.770 | 248.770 | -0.00% |
Mar 11, 2025 | 248.780 | 248.780 | 248.780 | 248.780 | -0.17% |
Mar 10, 2025 | 249.210 | 249.210 | 249.210 | 249.210 | -0.32% |
Mar 07, 2025 | 250.000 | 250.000 | 250.000 | 250.000 | 0.01% |
Mar 06, 2025 | 249.970 | 249.970 | 249.970 | 249.970 | -0.34% |
Mar 05, 2025 | 250.820 | 250.820 | 250.820 | 250.820 | 0.02% |
Mar 04, 2025 | 250.780 | 250.780 | 250.780 | 250.780 | -0.16% |
Mar 03, 2025 | 251.170 | 251.170 | 251.170 | 251.170 | -0.05% |
Highest: 251.170 | Lowest: 247.720 | Difference: 3.450 | Average: 249.484 | Change %: -0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review