![Bitcoin price today: falls to two-month low; $50k becomes key support](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008506.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 103.610 | 103.610 | 103.610 | 103.610 | 0.26% |
Jul 01, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | -0.23% |
Jun 28, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | -0.13% |
Jun 27, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | 0.02% |
Jun 26, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | -0.35% |
Jun 25, 2024 | 104.050 | 104.050 | 104.050 | 104.050 | -0.16% |
Jun 24, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | 0.14% |
Jun 21, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | -0.37% |
Jun 20, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | -0.79% |
Jun 18, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | 1.10% |
Jun 17, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | -0.05% |
Jun 14, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | -0.25% |
Jun 13, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | -0.70% |
Jun 12, 2024 | 105.190 | 105.190 | 105.190 | 105.190 | 1.28% |
Jun 11, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | -0.37% |
Jun 10, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | -0.08% |
Jun 07, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | -0.53% |
Jun 06, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | 0.23% |
Jun 05, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | -0.22% |
Jun 04, 2024 | 104.880 | 104.880 | 104.880 | 104.880 | 0.52% |
Highest: 105.290 | Lowest: 103.340 | Difference: 1.950 | Average: 104.243 | Change %: -0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review