Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 168.100 | 168.100 | 168.100 | 168.100 | -0.04% |
Nov 21, 2024 | 168.160 | 168.160 | 168.160 | 168.160 | 0.10% |
Nov 20, 2024 | 168.000 | 168.000 | 168.000 | 168.000 | -0.03% |
Nov 19, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | 0.06% |
Nov 18, 2024 | 167.950 | 167.950 | 167.950 | 167.950 | 0.17% |
Nov 15, 2024 | 167.670 | 167.670 | 167.670 | 167.670 | -0.02% |
Nov 14, 2024 | 167.700 | 167.700 | 167.700 | 167.700 | -0.18% |
Nov 13, 2024 | 168.010 | 168.010 | 168.010 | 168.010 | 0.01% |
Nov 12, 2024 | 168.000 | 168.000 | 168.000 | 168.000 | -0.26% |
Nov 08, 2024 | 168.440 | 168.440 | 168.440 | 168.440 | 0.07% |
Nov 07, 2024 | 168.320 | 168.320 | 168.320 | 168.320 | 0.41% |
Nov 06, 2024 | 167.640 | 167.640 | 167.640 | 167.640 | -0.27% |
Nov 22, 2024 | 168.100 | 168.100 | 168.100 | 168.100 | -0.04% |
Nov 21, 2024 | 168.160 | 168.160 | 168.160 | 168.160 | 0.10% |
Nov 20, 2024 | 168.000 | 168.000 | 168.000 | 168.000 | -0.03% |
Nov 19, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | 0.06% |
Nov 18, 2024 | 167.950 | 167.950 | 167.950 | 167.950 | 0.17% |
Nov 15, 2024 | 167.670 | 167.670 | 167.670 | 167.670 | -0.02% |
Nov 14, 2024 | 167.700 | 167.700 | 167.700 | 167.700 | -0.18% |
Nov 13, 2024 | 168.010 | 168.010 | 168.010 | 168.010 | 0.01% |
Nov 12, 2024 | 168.000 | 168.000 | 168.000 | 168.000 | -0.26% |
Nov 08, 2024 | 168.440 | 168.440 | 168.440 | 168.440 | 0.07% |
Nov 07, 2024 | 168.320 | 168.320 | 168.320 | 168.320 | 0.41% |
Nov 06, 2024 | 167.640 | 167.640 | 167.640 | 167.640 | 0.57% |
Nov 05, 2024 | 166.690 | 166.690 | 166.690 | 166.690 | 0.39% |
Nov 04, 2024 | 166.050 | 166.050 | 166.050 | 166.050 | 0.02% |
Oct 31, 2024 | 166.010 | 166.010 | 166.010 | 166.010 | -0.22% |
Oct 30, 2024 | 166.370 | 166.370 | 166.370 | 166.370 | -0.14% |
Oct 29, 2024 | 166.610 | 166.610 | 166.610 | 166.610 | 0.04% |
Oct 28, 2024 | 166.550 | 166.550 | 166.550 | 166.550 | 0.20% |
Highest: 168.440 | Lowest: 166.010 | Difference: 2.430 | Average: 167.679 | Change %: 1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review