Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 96.240 | 96.240 | 96.240 | 96.240 | -0.02% |
Nov 25, 2024 | 96.260 | 96.260 | 96.260 | 96.260 | 0.27% |
Nov 22, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | -0.03% |
Nov 21, 2024 | 96.030 | 96.030 | 96.030 | 96.030 | 0.08% |
Nov 20, 2024 | 95.950 | 95.950 | 95.950 | 95.950 | -0.03% |
Nov 19, 2024 | 95.980 | 95.980 | 95.980 | 95.980 | 0.05% |
Nov 18, 2024 | 95.930 | 95.930 | 95.930 | 95.930 | 0.17% |
Nov 15, 2024 | 95.770 | 95.770 | 95.770 | 95.770 | -0.02% |
Nov 14, 2024 | 95.790 | 95.790 | 95.790 | 95.790 | -0.22% |
Nov 13, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | 0.01% |
Nov 12, 2024 | 95.990 | 95.990 | 95.990 | 95.990 | -0.27% |
Nov 08, 2024 | 96.250 | 96.250 | 96.250 | 96.250 | 0.07% |
Nov 07, 2024 | 96.180 | 96.180 | 96.180 | 96.180 | 0.39% |
Nov 06, 2024 | 95.810 | 95.810 | 95.810 | 95.810 | 0.58% |
Nov 05, 2024 | 95.260 | 95.260 | 95.260 | 95.260 | 0.38% |
Nov 04, 2024 | 94.900 | 94.900 | 94.900 | 94.900 | 0.01% |
Oct 31, 2024 | 94.890 | 94.890 | 94.890 | 94.890 | -0.23% |
Oct 30, 2024 | 95.110 | 95.110 | 95.110 | 95.110 | -0.15% |
Oct 29, 2024 | 95.250 | 95.250 | 95.250 | 95.250 | 0.04% |
Oct 28, 2024 | 95.210 | 95.210 | 95.210 | 95.210 | 0.19% |
Highest: 96.260 | Lowest: 94.890 | Difference: 1.370 | Average: 95.740 | Change %: 1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review