
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 105.750 | 105.750 | 105.750 | 105.750 | -0.16% |
Feb 14, 2025 | 105.920 | 105.920 | 105.920 | 105.920 | 0.19% |
Feb 13, 2025 | 105.720 | 105.720 | 105.720 | 105.720 | 0.47% |
Feb 12, 2025 | 105.230 | 105.230 | 105.230 | 105.230 | -0.44% |
Feb 11, 2025 | 105.690 | 105.690 | 105.690 | 105.690 | -0.28% |
Feb 10, 2025 | 105.990 | 105.990 | 105.990 | 105.990 | 0.07% |
Feb 07, 2025 | 105.920 | 105.920 | 105.920 | 105.920 | -0.27% |
Feb 06, 2025 | 106.210 | 106.210 | 106.210 | 106.210 | 0.08% |
Feb 05, 2025 | 106.120 | 106.120 | 106.120 | 106.120 | 0.25% |
Feb 04, 2025 | 105.860 | 105.860 | 105.860 | 105.860 | 0.07% |
Feb 03, 2025 | 105.790 | 105.790 | 105.790 | 105.790 | 0.46% |
Jan 31, 2025 | 105.310 | 105.310 | 105.310 | 105.310 | -0.11% |
Jan 30, 2025 | 105.430 | 105.430 | 105.430 | 105.430 | 0.34% |
Jan 29, 2025 | 105.070 | 105.070 | 105.070 | 105.070 | -0.05% |
Jan 28, 2025 | 105.120 | 105.120 | 105.120 | 105.120 | 0.04% |
Jan 27, 2025 | 105.080 | 105.080 | 105.080 | 105.080 | 0.21% |
Jan 24, 2025 | 104.860 | 104.860 | 104.860 | 104.860 | 0.11% |
Jan 23, 2025 | 104.740 | 104.740 | 104.740 | 104.740 | -0.12% |
Jan 22, 2025 | 104.870 | 104.870 | 104.870 | 104.870 | 0.03% |
Jan 21, 2025 | 104.840 | 104.840 | 104.840 | 104.840 | 0.29% |
Highest: 106.210 | Lowest: 104.740 | Difference: 1.470 | Average: 105.476 | Change %: 1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review