Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 125.610 | 125.610 | 125.610 | 125.610 | 0.10% |
Jun 26, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | 0.24% |
Jun 25, 2024 | 125.190 | 125.190 | 125.190 | 125.190 | -0.03% |
Jun 24, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | -0.10% |
Jun 21, 2024 | 125.350 | 125.350 | 125.350 | 125.350 | 0.01% |
Jun 20, 2024 | 125.340 | 125.340 | 125.340 | 125.340 | 0.18% |
Jun 18, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | 0.07% |
Jun 17, 2024 | 125.020 | 125.020 | 125.020 | 125.020 | 0.03% |
Jun 14, 2024 | 124.980 | 124.980 | 124.980 | 124.980 | -0.50% |
Jun 13, 2024 | 125.610 | 125.610 | 125.610 | 125.610 | -0.40% |
Jun 12, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | 0.68% |
Jun 11, 2024 | 125.260 | 125.260 | 125.260 | 125.260 | -0.32% |
Jun 10, 2024 | 125.660 | 125.660 | 125.660 | 125.660 | 0.06% |
Jun 07, 2024 | 125.590 | 125.590 | 125.590 | 125.590 | -0.25% |
Jun 06, 2024 | 125.910 | 125.910 | 125.910 | 125.910 | 0.16% |
Jun 05, 2024 | 125.710 | 125.710 | 125.710 | 125.710 | 0.50% |
Jun 04, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | -0.06% |
Jun 03, 2024 | 125.160 | 125.160 | 125.160 | 125.160 | 0.04% |
May 31, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | 0.15% |
May 30, 2024 | 124.920 | 124.920 | 124.920 | 124.920 | -0.22% |
May 29, 2024 | 125.190 | 125.190 | 125.190 | 125.190 | -0.68% |
May 28, 2024 | 126.050 | 126.050 | 126.050 | 126.050 | 0.03% |
Highest: 126.110 | Lowest: 124.920 | Difference: 1.190 | Average: 125.395 | Change %: -0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review