Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 126.279 | 126.279 | 126.279 | 126.279 | 0.02% |
Jan 29, 2025 | 126.260 | 126.260 | 126.260 | 126.260 | 0.01% |
Jan 28, 2025 | 126.243 | 126.243 | 126.243 | 126.243 | 0.01% |
Jan 27, 2025 | 126.231 | 126.231 | 126.231 | 126.231 | 0.05% |
Jan 24, 2025 | 126.166 | 126.166 | 126.166 | 126.166 | 0.01% |
Jan 23, 2025 | 126.153 | 126.153 | 126.153 | 126.153 | 0.02% |
Jan 22, 2025 | 126.133 | 126.133 | 126.133 | 126.133 | 0.00% |
Jan 21, 2025 | 126.130 | 126.130 | 126.130 | 126.130 | 0.07% |
Jan 17, 2025 | 126.040 | 126.040 | 126.040 | 126.040 | 0.01% |
Jan 16, 2025 | 126.033 | 126.033 | 126.033 | 126.033 | 0.02% |
Jan 15, 2025 | 126.008 | 126.008 | 126.008 | 126.008 | 0.02% |
Jan 14, 2025 | 125.979 | 125.979 | 125.979 | 125.979 | 0.01% |
Jan 13, 2025 | 125.964 | 125.964 | 125.964 | 125.964 | -0.25% |
Jan 30, 2025 | 126.279 | 126.279 | 126.279 | 126.279 | 0.02% |
Jan 29, 2025 | 126.260 | 126.260 | 126.260 | 126.260 | 0.01% |
Jan 28, 2025 | 126.243 | 126.243 | 126.243 | 126.243 | 0.01% |
Jan 27, 2025 | 126.231 | 126.231 | 126.231 | 126.231 | 0.05% |
Jan 24, 2025 | 126.166 | 126.166 | 126.166 | 126.166 | 0.01% |
Jan 23, 2025 | 126.153 | 126.153 | 126.153 | 126.153 | 0.02% |
Jan 22, 2025 | 126.133 | 126.133 | 126.133 | 126.133 | 0.00% |
Jan 21, 2025 | 126.130 | 126.130 | 126.130 | 126.130 | 0.07% |
Jan 17, 2025 | 126.040 | 126.040 | 126.040 | 126.040 | 0.01% |
Jan 16, 2025 | 126.033 | 126.033 | 126.033 | 126.033 | 0.02% |
Jan 15, 2025 | 126.008 | 126.008 | 126.008 | 126.008 | 0.02% |
Jan 14, 2025 | 125.979 | 125.979 | 125.979 | 125.979 | 0.01% |
Jan 13, 2025 | 125.964 | 125.964 | 125.964 | 125.964 | 0.07% |
Jan 08, 2025 | 125.876 | 125.876 | 125.876 | 125.876 | 0.02% |
Jan 07, 2025 | 125.850 | 125.850 | 125.850 | 125.850 | 0.01% |
Jan 06, 2025 | 125.834 | 125.834 | 125.834 | 125.834 | 0.04% |
Jan 03, 2025 | 125.782 | 125.782 | 125.782 | 125.782 | 0.02% |
Highest: 126.279 | Lowest: 125.782 | Difference: 0.497 | Average: 126.086 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review