
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 249.172 | 249.172 | 249.172 | 249.172 | 0.02% |
Feb 20, 2025 | 249.122 | 249.122 | 249.122 | 249.122 | 0.02% |
Feb 19, 2025 | 249.083 | 249.083 | 249.083 | 249.083 | 0.02% |
Feb 18, 2025 | 249.045 | 249.045 | 249.045 | 249.045 | 0.06% |
Feb 14, 2025 | 248.896 | 248.896 | 248.896 | 248.896 | 0.00% |
Feb 13, 2025 | 248.891 | 248.891 | 248.891 | 248.891 | 0.04% |
Feb 12, 2025 | 248.782 | 248.782 | 248.782 | 248.782 | 0.01% |
Feb 11, 2025 | 248.753 | 248.753 | 248.753 | 248.753 | 0.01% |
Feb 10, 2025 | 248.718 | 248.718 | 248.718 | 248.718 | 0.04% |
Feb 07, 2025 | 248.612 | 248.612 | 248.612 | 248.612 | 0.01% |
Feb 06, 2025 | 248.599 | 248.599 | 248.599 | 248.599 | 0.00% |
Feb 05, 2025 | 248.587 | 248.587 | 248.587 | 248.587 | 0.03% |
Feb 04, 2025 | 248.522 | 248.522 | 248.522 | 248.522 | 0.02% |
Feb 03, 2025 | 248.484 | 248.484 | 248.484 | 248.484 | 0.03% |
Jan 31, 2025 | 248.405 | 248.405 | 248.405 | 248.405 | 0.03% |
Jan 30, 2025 | 248.339 | 248.339 | 248.339 | 248.339 | 0.01% |
Jan 29, 2025 | 248.304 | 248.304 | 248.304 | 248.304 | 0.01% |
Jan 28, 2025 | 248.273 | 248.273 | 248.273 | 248.273 | 0.01% |
Jan 27, 2025 | 248.250 | 248.250 | 248.250 | 248.250 | 0.05% |
Highest: 249.172 | Lowest: 248.250 | Difference: 0.922 | Average: 248.676 | Change %: 0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review