
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 249.379 | 249.379 | 249.379 | 249.379 | -0.06% |
Apr 09, 2025 | 249.541 | 249.541 | 249.541 | 249.541 | -0.00% |
Apr 08, 2025 | 249.542 | 249.542 | 249.542 | 249.542 | -0.03% |
Apr 07, 2025 | 249.608 | 249.608 | 249.809 | 249.608 | -0.08% |
Apr 04, 2025 | 249.809 | 249.809 | 249.994 | 249.809 | -0.07% |
Apr 03, 2025 | 249.994 | 249.994 | 250.132 | 249.994 | -0.06% |
Apr 02, 2025 | 250.132 | 250.132 | 250.132 | 250.069 | 0.03% |
Apr 01, 2025 | 250.069 | 250.069 | 250.069 | 250.069 | 0.00% |
Mar 31, 2025 | 250.059 | 250.059 | 250.059 | 250.059 | 0.04% |
Mar 28, 2025 | 249.957 | 249.957 | 249.981 | 249.957 | -0.01% |
Mar 27, 2025 | 249.981 | 249.981 | 249.981 | 249.952 | 0.01% |
Mar 26, 2025 | 249.952 | 249.952 | 249.952 | 249.918 | 0.01% |
Mar 25, 2025 | 249.918 | 249.918 | 249.918 | 249.895 | 0.01% |
Mar 24, 2025 | 249.895 | 249.895 | 249.895 | 249.790 | 0.04% |
Mar 21, 2025 | 249.790 | 249.790 | 249.790 | 249.790 | 0.02% |
Mar 20, 2025 | 249.731 | 249.731 | 249.731 | 249.731 | -0.00% |
Mar 19, 2025 | 249.739 | 249.739 | 249.739 | 249.685 | 0.02% |
Mar 18, 2025 | 249.685 | 249.685 | 249.685 | 249.655 | 0.01% |
Mar 17, 2025 | 249.655 | 249.655 | 249.655 | 249.655 | 0.04% |
Mar 14, 2025 | 249.564 | 249.564 | 249.564 | 249.564 | 0.03% |
Mar 13, 2025 | 249.495 | 249.495 | 249.495 | 249.495 | -0.02% |
Highest: 250.132 | Lowest: 249.379 | Difference: 0.753 | Average: 249.785 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review