
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 231.870 | 231.870 | 231.870 | 231.870 | -1.65% |
Mar 10, 2025 | 235.770 | 235.770 | 235.770 | 235.770 | -1.97% |
Mar 07, 2025 | 240.500 | 240.500 | 240.500 | 240.500 | -0.64% |
Mar 06, 2025 | 242.040 | 242.040 | 242.040 | 242.040 | -1.74% |
Mar 05, 2025 | 246.330 | 246.330 | 246.330 | 246.330 | -0.67% |
Mar 04, 2025 | 247.990 | 247.990 | 247.990 | 247.990 | -1.36% |
Mar 03, 2025 | 251.420 | 251.420 | 251.420 | 251.420 | -1.42% |
Feb 28, 2025 | 255.050 | 255.050 | 255.050 | 255.050 | 1.15% |
Feb 27, 2025 | 252.140 | 252.140 | 252.140 | 252.140 | -0.49% |
Feb 26, 2025 | 253.370 | 253.370 | 253.370 | 253.370 | 0.14% |
Feb 25, 2025 | 253.010 | 253.010 | 253.010 | 253.010 | -0.36% |
Feb 24, 2025 | 253.920 | 253.920 | 253.920 | 253.920 | -0.86% |
Feb 21, 2025 | 256.110 | 256.110 | 256.110 | 256.110 | -0.78% |
Feb 20, 2025 | 258.130 | 258.130 | 258.130 | 258.130 | -0.55% |
Feb 19, 2025 | 259.550 | 259.550 | 259.550 | 259.550 | 0.28% |
Feb 18, 2025 | 258.830 | 258.830 | 258.830 | 258.830 | 0.25% |
Feb 17, 2025 | 258.180 | 258.180 | 258.180 | 258.180 | 0.26% |
Feb 14, 2025 | 257.520 | 257.520 | 257.520 | 257.520 | -0.83% |
Feb 13, 2025 | 259.670 | 259.670 | 259.670 | 259.670 | 0.26% |
Feb 12, 2025 | 259.000 | 259.000 | 259.000 | 259.000 | -0.91% |
Highest: 259.670 | Lowest: 231.870 | Difference: 27.800 | Average: 251.520 | Change %: -11.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review