Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 194.280 | 194.280 | 194.280 | 194.280 | 0.48% |
Nov 21, 2024 | 193.350 | 193.350 | 193.350 | 193.350 | 0.36% |
Nov 20, 2024 | 192.660 | 192.660 | 192.660 | 192.660 | 0.10% |
Nov 19, 2024 | 192.470 | 192.470 | 192.470 | 192.470 | 0.06% |
Nov 18, 2024 | 192.360 | 192.360 | 192.360 | 192.360 | -0.10% |
Nov 15, 2024 | 192.550 | 192.550 | 192.550 | 192.550 | -0.33% |
Nov 14, 2024 | 193.190 | 193.190 | 193.190 | 193.190 | 0.10% |
Nov 13, 2024 | 193.000 | 193.000 | 193.000 | 193.000 | -0.01% |
Nov 12, 2024 | 193.010 | 193.010 | 193.010 | 193.010 | -0.41% |
Nov 11, 2024 | 193.800 | 193.800 | 193.800 | 193.800 | 0.28% |
Nov 08, 2024 | 193.260 | 193.260 | 193.260 | 193.260 | 0.17% |
Nov 07, 2024 | 192.940 | 192.940 | 192.940 | 192.940 | 0.23% |
Nov 06, 2024 | 192.500 | 192.500 | 192.500 | 192.500 | 0.76% |
Nov 05, 2024 | 191.040 | 191.040 | 191.040 | 191.040 | 0.20% |
Nov 04, 2024 | 190.660 | 190.660 | 190.660 | 190.660 | -0.14% |
Nov 01, 2024 | 190.930 | 190.930 | 190.930 | 190.930 | 0.32% |
Oct 31, 2024 | 190.330 | 190.330 | 190.330 | 190.330 | -0.70% |
Oct 30, 2024 | 191.680 | 191.680 | 191.680 | 191.680 | -0.41% |
Oct 29, 2024 | 192.460 | 192.460 | 192.460 | 192.460 | -0.16% |
Oct 28, 2024 | 192.760 | 192.760 | 192.760 | 192.760 | 0.15% |
Highest: 194.280 | Lowest: 190.330 | Difference: 3.950 | Average: 192.461 | Change %: 0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review