Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 114.043 | 114.043 | 114.043 | 114.043 | 0.02% |
Dec 20, 2024 | 114.022 | 114.022 | 114.022 | 114.022 | 0.01% |
Dec 19, 2024 | 114.005 | 114.005 | 114.005 | 114.005 | -0.02% |
Dec 18, 2024 | 114.033 | 114.033 | 114.033 | 114.033 | 0.02% |
Dec 17, 2024 | 114.014 | 114.014 | 114.014 | 114.014 | -0.00% |
Dec 16, 2024 | 114.019 | 114.019 | 114.019 | 114.019 | 0.03% |
Dec 13, 2024 | 113.984 | 113.984 | 113.984 | 113.984 | -0.00% |
Dec 12, 2024 | 113.988 | 113.988 | 113.988 | 113.988 | -0.00% |
Dec 11, 2024 | 113.992 | 113.992 | 113.992 | 113.992 | 0.01% |
Dec 10, 2024 | 113.976 | 113.976 | 113.976 | 113.976 | 0.02% |
Dec 09, 2024 | 113.948 | 113.948 | 113.948 | 113.948 | 0.07% |
Dec 05, 2024 | 113.867 | 113.867 | 113.867 | 113.867 | 0.02% |
Dec 04, 2024 | 113.841 | 113.841 | 113.841 | 113.841 | -0.18% |
Dec 23, 2024 | 114.043 | 114.043 | 114.043 | 114.043 | 0.02% |
Dec 20, 2024 | 114.022 | 114.022 | 114.022 | 114.022 | 0.01% |
Dec 19, 2024 | 114.005 | 114.005 | 114.005 | 114.005 | -0.02% |
Dec 18, 2024 | 114.033 | 114.033 | 114.033 | 114.033 | 0.02% |
Dec 17, 2024 | 114.014 | 114.014 | 114.014 | 114.014 | -0.00% |
Dec 16, 2024 | 114.019 | 114.019 | 114.019 | 114.019 | 0.03% |
Dec 13, 2024 | 113.984 | 113.984 | 113.984 | 113.984 | -0.00% |
Dec 12, 2024 | 113.988 | 113.988 | 113.988 | 113.988 | -0.00% |
Dec 11, 2024 | 113.992 | 113.992 | 113.992 | 113.992 | 0.01% |
Dec 10, 2024 | 113.976 | 113.976 | 113.976 | 113.976 | 0.02% |
Dec 09, 2024 | 113.948 | 113.948 | 113.948 | 113.948 | 0.07% |
Dec 05, 2024 | 113.867 | 113.867 | 113.867 | 113.867 | 0.02% |
Dec 04, 2024 | 113.841 | 113.841 | 113.841 | 113.841 | 0.01% |
Dec 03, 2024 | 113.834 | 113.834 | 113.834 | 113.834 | 0.01% |
Dec 02, 2024 | 113.818 | 113.818 | 113.818 | 113.818 | 0.06% |
Nov 29, 2024 | 113.751 | 113.751 | 113.751 | 113.751 | 0.02% |
Nov 28, 2024 | 113.725 | 113.725 | 113.725 | 113.725 | 0.03% |
Highest: 114.043 | Lowest: 113.725 | Difference: 0.318 | Average: 113.953 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review