Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 94.787 | 94.787 | 94.787 | 94.787 | 1.02% |
Dec 19, 2024 | 93.834 | 93.834 | 93.834 | 93.834 | -1.67% |
Dec 18, 2024 | 95.424 | 95.424 | 95.424 | 95.424 | -1.28% |
Dec 17, 2024 | 96.666 | 96.666 | 96.666 | 96.666 | -0.32% |
Dec 16, 2024 | 96.979 | 96.979 | 96.979 | 96.979 | -0.77% |
Dec 13, 2024 | 97.734 | 97.734 | 97.734 | 97.734 | -0.55% |
Dec 12, 2024 | 98.274 | 98.274 | 98.274 | 98.274 | -0.13% |
Dec 11, 2024 | 98.404 | 98.404 | 98.404 | 98.404 | -0.18% |
Dec 10, 2024 | 98.583 | 98.583 | 98.583 | 98.583 | -0.66% |
Dec 09, 2024 | 99.235 | 99.235 | 99.235 | 99.235 | -0.22% |
Dec 05, 2024 | 99.458 | 99.458 | 99.458 | 99.458 | -0.91% |
Dec 04, 2024 | 100.374 | 100.374 | 100.374 | 100.374 | 0.36% |
Dec 03, 2024 | 100.009 | 100.009 | 100.009 | 100.009 | -0.38% |
Dec 02, 2024 | 100.393 | 100.393 | 100.393 | 100.393 | -0.74% |
Nov 29, 2024 | 101.143 | 101.143 | 101.143 | 101.143 | -0.52% |
Nov 28, 2024 | 101.672 | 101.672 | 101.672 | 101.672 | 0.24% |
Nov 27, 2024 | 101.432 | 101.432 | 101.432 | 101.432 | 0.43% |
Nov 26, 2024 | 100.997 | 100.997 | 100.997 | 100.997 | -0.19% |
Nov 25, 2024 | 101.186 | 101.186 | 101.186 | 101.186 | 0.40% |
Highest: 101.672 | Lowest: 93.834 | Difference: 7.838 | Average: 98.768 | Change %: -5.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review