Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 228.548 | 228.548 | 228.548 | 228.548 | 1.02% |
Dec 19, 2024 | 226.251 | 226.251 | 226.251 | 226.251 | -1.67% |
Dec 18, 2024 | 230.085 | 230.085 | 230.085 | 230.085 | -1.28% |
Dec 17, 2024 | 233.079 | 233.079 | 233.079 | 233.079 | -0.32% |
Dec 16, 2024 | 233.835 | 233.835 | 233.835 | 233.835 | -0.77% |
Dec 13, 2024 | 235.654 | 235.654 | 235.654 | 235.654 | -0.55% |
Dec 12, 2024 | 236.957 | 236.957 | 236.957 | 236.957 | -0.13% |
Dec 11, 2024 | 237.270 | 237.270 | 237.270 | 237.270 | -0.18% |
Dec 10, 2024 | 237.700 | 237.700 | 237.700 | 237.700 | -0.66% |
Dec 09, 2024 | 239.274 | 239.274 | 239.274 | 239.274 | -0.22% |
Dec 05, 2024 | 239.811 | 239.811 | 239.811 | 239.811 | -0.91% |
Dec 04, 2024 | 242.019 | 242.019 | 242.019 | 242.019 | 5.89% |
Dec 20, 2024 | 228.548 | 228.548 | 228.548 | 228.548 | 1.02% |
Dec 19, 2024 | 226.251 | 226.251 | 226.251 | 226.251 | -1.67% |
Dec 18, 2024 | 230.085 | 230.085 | 230.085 | 230.085 | -1.28% |
Dec 17, 2024 | 233.079 | 233.079 | 233.079 | 233.079 | -0.32% |
Dec 16, 2024 | 233.835 | 233.835 | 233.835 | 233.835 | -0.77% |
Dec 13, 2024 | 235.654 | 235.654 | 235.654 | 235.654 | -0.55% |
Dec 12, 2024 | 236.957 | 236.957 | 236.957 | 236.957 | -0.13% |
Dec 11, 2024 | 237.270 | 237.270 | 237.270 | 237.270 | -0.18% |
Dec 10, 2024 | 237.700 | 237.700 | 237.700 | 237.700 | -0.66% |
Dec 09, 2024 | 239.274 | 239.274 | 239.274 | 239.274 | -0.22% |
Dec 05, 2024 | 239.811 | 239.811 | 239.811 | 239.811 | -0.91% |
Dec 04, 2024 | 242.019 | 242.019 | 242.019 | 242.019 | 0.36% |
Dec 03, 2024 | 241.140 | 241.140 | 241.140 | 241.140 | -0.38% |
Dec 02, 2024 | 242.066 | 242.066 | 242.066 | 242.066 | -0.74% |
Nov 29, 2024 | 243.873 | 243.873 | 243.873 | 243.873 | -0.52% |
Nov 28, 2024 | 245.149 | 245.149 | 245.149 | 245.149 | 0.24% |
Nov 27, 2024 | 244.572 | 244.572 | 244.572 | 244.572 | 0.43% |
Nov 26, 2024 | 243.523 | 243.523 | 243.523 | 243.523 | -0.19% |
Highest: 245.149 | Lowest: 226.251 | Difference: 18.899 | Average: 236.710 | Change %: -6.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review