Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 138.618 | 138.618 | 138.618 | 138.618 | -1.19% |
Jan 28, 2025 | 140.282 | 140.282 | 140.282 | 140.282 | 0.43% |
Jan 27, 2025 | 139.676 | 139.676 | 139.676 | 139.676 | 0.89% |
Jan 24, 2025 | 138.440 | 138.440 | 138.440 | 138.440 | -0.36% |
Jan 23, 2025 | 138.943 | 138.943 | 138.943 | 138.943 | 0.61% |
Jan 22, 2025 | 138.097 | 138.097 | 138.097 | 138.097 | -0.98% |
Jan 21, 2025 | 139.458 | 139.458 | 139.458 | 139.458 | 1.07% |
Jan 20, 2025 | 137.988 | 137.988 | 137.988 | 137.988 | -0.92% |
Jan 17, 2025 | 139.270 | 139.270 | 139.270 | 139.270 | 0.56% |
Jan 16, 2025 | 138.494 | 138.494 | 138.494 | 138.494 | 0.62% |
Jan 15, 2025 | 137.643 | 137.643 | 137.643 | 137.643 | 1.87% |
Jan 14, 2025 | 135.111 | 135.111 | 135.111 | 135.111 | 0.22% |
Jan 13, 2025 | 134.812 | 134.812 | 134.812 | 134.812 | -1.26% |
Jan 09, 2025 | 136.538 | 136.538 | 136.538 | 136.538 | 0.15% |
Jan 08, 2025 | 136.337 | 136.337 | 136.337 | 136.337 | -0.70% |
Jan 07, 2025 | 137.297 | 137.297 | 137.297 | 137.297 | -1.82% |
Jan 03, 2025 | 139.844 | 139.844 | 139.844 | 139.844 | 0.38% |
Jan 02, 2025 | 139.318 | 139.318 | 139.318 | 139.318 | 0.36% |
Dec 31, 2024 | 138.815 | 138.815 | 138.815 | 138.815 | 0.92% |
Highest: 140.282 | Lowest: 134.812 | Difference: 5.470 | Average: 138.157 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review