Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 120.261 | 120.261 | 120.261 | 120.261 | -0.83% |
Jan 17, 2025 | 121.268 | 121.268 | 121.268 | 121.268 | 0.96% |
Jan 16, 2025 | 120.119 | 120.119 | 120.119 | 120.119 | -0.36% |
Jan 15, 2025 | 120.550 | 120.550 | 120.550 | 120.550 | 3.63% |
Jan 14, 2025 | 116.326 | 116.326 | 116.326 | 116.326 | 0.30% |
Jan 13, 2025 | 115.982 | 115.982 | 115.982 | 115.982 | -2.04% |
Jan 09, 2025 | 118.403 | 118.403 | 118.403 | 118.403 | 0.25% |
Jan 08, 2025 | 118.105 | 118.105 | 118.105 | 118.105 | -1.89% |
Jan 07, 2025 | 120.380 | 120.380 | 120.380 | 120.380 | -1.06% |
Jan 03, 2025 | 121.672 | 121.672 | 121.672 | 121.672 | -0.42% |
Jan 02, 2025 | 122.181 | 122.181 | 122.181 | 122.181 | 0.41% |
Dec 31, 2024 | 121.685 | 121.685 | 121.685 | 121.685 | 0.55% |
Dec 30, 2024 | 121.016 | 121.016 | 121.016 | 121.016 | -0.27% |
Dec 27, 2024 | 121.341 | 121.341 | 121.341 | 121.341 | 0.84% |
Dec 23, 2024 | 120.325 | 120.325 | 120.325 | 120.325 | 0.05% |
Jan 20, 2025 | 120.261 | 120.261 | 120.261 | 120.261 | -0.83% |
Jan 17, 2025 | 121.268 | 121.268 | 121.268 | 121.268 | 0.96% |
Jan 16, 2025 | 120.119 | 120.119 | 120.119 | 120.119 | -0.36% |
Jan 15, 2025 | 120.550 | 120.550 | 120.550 | 120.550 | 3.63% |
Jan 14, 2025 | 116.326 | 116.326 | 116.326 | 116.326 | 0.30% |
Jan 13, 2025 | 115.982 | 115.982 | 115.982 | 115.982 | -2.04% |
Jan 09, 2025 | 118.403 | 118.403 | 118.403 | 118.403 | 0.25% |
Jan 08, 2025 | 118.105 | 118.105 | 118.105 | 118.105 | -1.89% |
Jan 07, 2025 | 120.380 | 120.380 | 120.380 | 120.380 | -1.06% |
Jan 03, 2025 | 121.672 | 121.672 | 121.672 | 121.672 | -0.42% |
Jan 02, 2025 | 122.181 | 122.181 | 122.181 | 122.181 | 0.41% |
Dec 31, 2024 | 121.685 | 121.685 | 121.685 | 121.685 | 0.55% |
Dec 30, 2024 | 121.016 | 121.016 | 121.016 | 121.016 | -0.27% |
Dec 27, 2024 | 121.341 | 121.341 | 121.341 | 121.341 | 0.84% |
Dec 23, 2024 | 120.325 | 120.325 | 120.325 | 120.325 | -0.00% |
Highest: 122.181 | Lowest: 115.982 | Difference: 6.199 | Average: 119.974 | Change %: -0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review