Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 132.850 | 132.850 | 132.850 | 132.850 | 0.17% |
Jan 20, 2025 | 132.623 | 132.623 | 132.623 | 132.623 | -0.84% |
Jan 17, 2025 | 133.740 | 133.740 | 133.740 | 133.740 | 0.96% |
Jan 16, 2025 | 132.475 | 132.475 | 132.475 | 132.475 | -0.36% |
Jan 15, 2025 | 132.952 | 132.952 | 132.952 | 132.952 | 3.63% |
Jan 14, 2025 | 128.294 | 128.294 | 128.294 | 128.294 | 0.29% |
Jan 13, 2025 | 127.917 | 127.917 | 127.917 | 127.917 | -0.66% |
Jan 10, 2025 | 128.765 | 128.765 | 128.765 | 128.765 | -1.40% |
Jan 09, 2025 | 130.594 | 130.594 | 130.594 | 130.594 | 0.25% |
Jan 08, 2025 | 130.267 | 130.267 | 130.267 | 130.267 | -1.89% |
Jan 07, 2025 | 132.778 | 132.778 | 132.778 | 132.778 | -1.07% |
Jan 03, 2025 | 134.211 | 134.211 | 134.211 | 134.211 | -0.42% |
Jan 02, 2025 | 134.774 | 134.774 | 134.774 | 134.774 | 1.45% |
Jan 21, 2025 | 132.850 | 132.850 | 132.850 | 132.850 | 0.17% |
Jan 20, 2025 | 132.623 | 132.623 | 132.623 | 132.623 | -0.84% |
Jan 17, 2025 | 133.740 | 133.740 | 133.740 | 133.740 | 0.96% |
Jan 16, 2025 | 132.475 | 132.475 | 132.475 | 132.475 | -0.36% |
Jan 15, 2025 | 132.952 | 132.952 | 132.952 | 132.952 | 3.63% |
Jan 14, 2025 | 128.294 | 128.294 | 128.294 | 128.294 | 0.29% |
Jan 13, 2025 | 127.917 | 127.917 | 127.917 | 127.917 | -0.66% |
Jan 10, 2025 | 128.765 | 128.765 | 128.765 | 128.765 | -1.40% |
Jan 09, 2025 | 130.594 | 130.594 | 130.594 | 130.594 | 0.25% |
Jan 08, 2025 | 130.267 | 130.267 | 130.267 | 130.267 | -1.89% |
Jan 07, 2025 | 132.778 | 132.778 | 132.778 | 132.778 | -1.07% |
Jan 03, 2025 | 134.211 | 134.211 | 134.211 | 134.211 | -0.42% |
Jan 02, 2025 | 134.774 | 134.774 | 134.774 | 134.774 | 0.40% |
Dec 31, 2024 | 134.231 | 134.231 | 134.231 | 134.231 | 0.55% |
Dec 30, 2024 | 133.495 | 133.495 | 133.495 | 133.495 | -0.27% |
Dec 27, 2024 | 133.858 | 133.858 | 133.858 | 133.858 | 0.84% |
Dec 23, 2024 | 132.745 | 132.745 | 132.745 | 132.745 | -0.01% |
Highest: 134.774 | Lowest: 127.917 | Difference: 6.857 | Average: 131.960 | Change %: 0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review