
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 255.020 | 255.020 | 255.020 | 255.020 | -4.97% |
Apr 04, 2025 | 268.348 | 268.348 | 268.348 | 268.348 | -0.93% |
Apr 03, 2025 | 270.856 | 270.856 | 270.856 | 270.856 | -1.52% |
Apr 02, 2025 | 275.037 | 275.037 | 275.037 | 275.037 | -0.11% |
Apr 01, 2025 | 275.337 | 275.337 | 275.337 | 272.622 | 1.00% |
Mar 31, 2025 | 272.622 | 272.622 | 275.379 | 272.622 | -1.00% |
Mar 28, 2025 | 275.379 | 275.379 | 275.379 | 275.379 | -0.58% |
Mar 27, 2025 | 276.984 | 276.984 | 276.984 | 276.984 | 0.37% |
Mar 26, 2025 | 275.960 | 275.960 | 275.960 | 274.833 | 0.41% |
Mar 25, 2025 | 274.833 | 274.833 | 274.833 | 274.833 | 0.02% |
Mar 24, 2025 | 274.770 | 274.770 | 274.770 | 273.958 | 0.30% |
Mar 21, 2025 | 273.958 | 273.958 | 276.681 | 273.958 | -0.98% |
Mar 20, 2025 | 276.681 | 276.681 | 276.681 | 276.110 | 0.21% |
Mar 19, 2025 | 276.110 | 276.110 | 276.110 | 273.895 | 0.81% |
Mar 18, 2025 | 273.895 | 273.895 | 273.895 | 273.895 | -0.01% |
Mar 17, 2025 | 273.924 | 273.924 | 273.924 | 273.924 | 1.39% |
Mar 14, 2025 | 270.167 | 270.167 | 270.167 | 270.167 | 0.70% |
Mar 13, 2025 | 268.281 | 268.281 | 268.281 | 268.281 | 0.53% |
Mar 12, 2025 | 266.878 | 266.878 | 266.878 | 266.878 | 0.36% |
Mar 11, 2025 | 265.909 | 265.909 | 265.909 | 265.909 | -0.62% |
Mar 10, 2025 | 267.582 | 267.582 | 267.582 | 267.582 | -0.55% |
Highest: 276.984 | Lowest: 255.020 | Difference: 21.965 | Average: 271.835 | Change %: -5.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review