Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 604.542 | 604.542 | 604.542 | 604.542 | -0.30% |
Jan 28, 2025 | 606.335 | 606.335 | 606.335 | 606.335 | 1.25% |
Jan 27, 2025 | 598.834 | 598.834 | 598.834 | 598.834 | -1.00% |
Jan 24, 2025 | 604.869 | 604.869 | 604.869 | 604.869 | -1.03% |
Jan 23, 2025 | 611.137 | 611.137 | 611.137 | 611.137 | 0.27% |
Jan 22, 2025 | 609.519 | 609.519 | 609.519 | 609.519 | 0.52% |
Jan 21, 2025 | 606.393 | 606.393 | 606.393 | 606.393 | 0.72% |
Jan 20, 2025 | 602.062 | 602.062 | 602.062 | 602.062 | -1.35% |
Jan 17, 2025 | 610.285 | 610.285 | 610.285 | 610.285 | 1.03% |
Jan 16, 2025 | 604.035 | 604.035 | 604.035 | 604.035 | -0.28% |
Jan 15, 2025 | 605.746 | 605.746 | 605.746 | 605.746 | 2.11% |
Jan 14, 2025 | 593.203 | 593.203 | 593.203 | 593.203 | -0.44% |
Jan 13, 2025 | 595.836 | 595.836 | 595.836 | 595.836 | 0.21% |
Jan 10, 2025 | 594.581 | 594.581 | 594.581 | 594.581 | -0.91% |
Jan 09, 2025 | 600.040 | 600.040 | 600.040 | 600.040 | 0.15% |
Jan 08, 2025 | 599.164 | 599.164 | 599.164 | 599.164 | 0.33% |
Jan 07, 2025 | 597.200 | 597.200 | 597.200 | 597.200 | -0.90% |
Jan 03, 2025 | 602.598 | 602.598 | 602.598 | 602.598 | 0.65% |
Jan 02, 2025 | 598.698 | 598.698 | 598.698 | 598.698 | 0.47% |
Dec 31, 2024 | 595.873 | 595.873 | 595.873 | 595.873 | 0.21% |
Dec 30, 2024 | 594.610 | 594.610 | 594.610 | 594.610 | -0.56% |
Highest: 611.137 | Lowest: 593.203 | Difference: 17.933 | Average: 601.693 | Change %: 1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review