Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 103.573 | 103.573 | 103.573 | 103.573 | 0.09% |
Jan 02, 2025 | 103.484 | 103.484 | 103.484 | 103.484 | 1.13% |
Dec 31, 2024 | 102.326 | 102.326 | 102.326 | 102.326 | -0.07% |
Dec 30, 2024 | 102.394 | 102.394 | 102.394 | 102.394 | 0.12% |
Dec 27, 2024 | 102.272 | 102.272 | 102.272 | 102.272 | 0.94% |
Dec 23, 2024 | 101.315 | 101.315 | 101.315 | 101.315 | 0.98% |
Dec 20, 2024 | 100.336 | 100.336 | 100.336 | 100.336 | -0.35% |
Dec 19, 2024 | 100.689 | 100.689 | 100.689 | 100.689 | -1.03% |
Dec 18, 2024 | 101.740 | 101.740 | 101.740 | 101.740 | 0.24% |
Dec 17, 2024 | 101.494 | 101.494 | 101.494 | 101.494 | -0.21% |
Dec 16, 2024 | 101.707 | 101.707 | 101.707 | 101.707 | -0.50% |
Dec 13, 2024 | 102.218 | 102.218 | 102.218 | 102.218 | -0.73% |
Dec 12, 2024 | 102.969 | 102.969 | 102.969 | 102.969 | -0.24% |
Dec 11, 2024 | 103.215 | 103.215 | 103.215 | 103.215 | -0.35% |
Jan 03, 2025 | 103.573 | 103.573 | 103.573 | 103.573 | 0.09% |
Jan 02, 2025 | 103.484 | 103.484 | 103.484 | 103.484 | 1.13% |
Dec 31, 2024 | 102.326 | 102.326 | 102.326 | 102.326 | -0.07% |
Dec 30, 2024 | 102.394 | 102.394 | 102.394 | 102.394 | 0.12% |
Dec 27, 2024 | 102.272 | 102.272 | 102.272 | 102.272 | 0.94% |
Dec 23, 2024 | 101.315 | 101.315 | 101.315 | 101.315 | 0.98% |
Dec 20, 2024 | 100.336 | 100.336 | 100.336 | 100.336 | -0.35% |
Dec 19, 2024 | 100.689 | 100.689 | 100.689 | 100.689 | -1.03% |
Dec 18, 2024 | 101.740 | 101.740 | 101.740 | 101.740 | 0.24% |
Dec 17, 2024 | 101.494 | 101.494 | 101.494 | 101.494 | -0.21% |
Dec 16, 2024 | 101.707 | 101.707 | 101.707 | 101.707 | -0.50% |
Dec 13, 2024 | 102.218 | 102.218 | 102.218 | 102.218 | -0.73% |
Dec 12, 2024 | 102.969 | 102.969 | 102.969 | 102.969 | -0.24% |
Dec 11, 2024 | 103.215 | 103.215 | 103.215 | 103.215 | 0.10% |
Dec 10, 2024 | 103.116 | 103.116 | 103.116 | 103.116 | -0.40% |
Dec 09, 2024 | 103.534 | 103.534 | 103.534 | 103.534 | -0.44% |
Highest: 103.573 | Lowest: 100.336 | Difference: 3.237 | Average: 102.204 | Change %: -0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review