![Sam Altman rejects $97 bln bid for OpenAI from Elon Musk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKBJ0VO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 182.624 | 182.624 | 182.624 | 182.624 | 0.11% |
Feb 05, 2025 | 182.419 | 182.419 | 182.419 | 182.419 | 0.42% |
Feb 04, 2025 | 181.649 | 181.649 | 181.649 | 181.649 | -0.02% |
Feb 03, 2025 | 181.681 | 181.681 | 181.681 | 181.681 | -0.31% |
Jan 31, 2025 | 182.249 | 182.249 | 182.249 | 182.249 | -0.49% |
Jan 30, 2025 | 183.152 | 183.152 | 183.152 | 183.152 | 0.15% |
Jan 29, 2025 | 182.878 | 182.878 | 182.878 | 182.878 | 0.18% |
Jan 28, 2025 | 182.549 | 182.549 | 182.549 | 182.549 | 0.67% |
Jan 27, 2025 | 181.332 | 181.332 | 181.332 | 181.332 | -0.30% |
Jan 24, 2025 | 181.873 | 181.873 | 181.873 | 181.873 | 0.37% |
Jan 23, 2025 | 181.212 | 181.212 | 181.212 | 181.212 | -0.28% |
Jan 22, 2025 | 181.713 | 181.713 | 181.713 | 181.713 | -0.23% |
Jan 21, 2025 | 182.136 | 182.136 | 182.136 | 182.136 | 0.11% |
Jan 20, 2025 | 181.944 | 181.944 | 181.944 | 181.944 | -0.12% |
Jan 17, 2025 | 182.169 | 182.169 | 182.169 | 182.169 | -0.00% |
Jan 16, 2025 | 182.177 | 182.177 | 182.177 | 182.177 | 0.50% |
Jan 15, 2025 | 181.268 | 181.268 | 181.268 | 181.268 | 0.74% |
Jan 14, 2025 | 179.941 | 179.941 | 179.941 | 179.941 | -0.71% |
Jan 13, 2025 | 181.236 | 181.236 | 181.236 | 181.236 | -0.65% |
Highest: 183.152 | Lowest: 179.941 | Difference: 3.211 | Average: 181.905 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review