Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 182.605 | 182.605 | 182.605 | 182.605 | -0.07% |
Dec 30, 2024 | 182.726 | 182.726 | 182.726 | 182.726 | 0.12% |
Dec 27, 2024 | 182.508 | 182.508 | 182.508 | 182.508 | 0.94% |
Dec 23, 2024 | 180.801 | 180.801 | 180.801 | 180.801 | 0.98% |
Dec 20, 2024 | 179.053 | 179.053 | 179.053 | 179.053 | -0.35% |
Dec 19, 2024 | 179.683 | 179.683 | 179.683 | 179.683 | -1.03% |
Dec 18, 2024 | 181.558 | 181.558 | 181.558 | 181.558 | 0.24% |
Dec 17, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | -0.21% |
Dec 16, 2024 | 181.499 | 181.499 | 181.499 | 181.499 | -0.50% |
Dec 13, 2024 | 182.412 | 182.412 | 182.412 | 182.412 | -0.73% |
Dec 12, 2024 | 183.753 | 183.753 | 183.753 | 183.753 | -0.24% |
Dec 11, 2024 | 184.190 | 184.190 | 184.190 | 184.190 | 0.87% |
Dec 31, 2024 | 182.605 | 182.605 | 182.605 | 182.605 | -0.07% |
Dec 30, 2024 | 182.726 | 182.726 | 182.726 | 182.726 | 0.12% |
Dec 27, 2024 | 182.508 | 182.508 | 182.508 | 182.508 | 0.94% |
Dec 23, 2024 | 180.801 | 180.801 | 180.801 | 180.801 | 0.98% |
Dec 20, 2024 | 179.053 | 179.053 | 179.053 | 179.053 | -0.35% |
Dec 19, 2024 | 179.683 | 179.683 | 179.683 | 179.683 | -1.03% |
Dec 18, 2024 | 181.558 | 181.558 | 181.558 | 181.558 | 0.24% |
Dec 17, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | -0.21% |
Dec 16, 2024 | 181.499 | 181.499 | 181.499 | 181.499 | -0.50% |
Dec 13, 2024 | 182.412 | 182.412 | 182.412 | 182.412 | -0.73% |
Dec 12, 2024 | 183.753 | 183.753 | 183.753 | 183.753 | -0.24% |
Dec 11, 2024 | 184.190 | 184.190 | 184.190 | 184.190 | 0.10% |
Dec 10, 2024 | 184.014 | 184.014 | 184.014 | 184.014 | -0.40% |
Dec 09, 2024 | 184.761 | 184.761 | 184.761 | 184.761 | -0.44% |
Dec 05, 2024 | 185.581 | 185.581 | 185.581 | 185.581 | -0.21% |
Dec 04, 2024 | 185.969 | 185.969 | 185.969 | 185.969 | -0.19% |
Dec 03, 2024 | 186.320 | 186.320 | 186.320 | 186.320 | 0.26% |
Dec 02, 2024 | 185.840 | 185.840 | 185.840 | 185.840 | 0.36% |
Highest: 186.320 | Lowest: 179.053 | Difference: 7.267 | Average: 182.543 | Change %: -1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review