
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 25.861 | 25.861 | 25.861 | 25.861 | 0.02% |
Feb 17, 2025 | 25.856 | 25.856 | 25.856 | 25.856 | 0.23% |
Feb 14, 2025 | 25.795 | 25.795 | 25.795 | 25.795 | 0.52% |
Feb 13, 2025 | 25.661 | 25.661 | 25.661 | 25.661 | 0.09% |
Feb 12, 2025 | 25.639 | 25.639 | 25.639 | 25.639 | -0.11% |
Feb 11, 2025 | 25.667 | 25.667 | 25.667 | 25.667 | -0.47% |
Feb 10, 2025 | 25.789 | 25.789 | 25.789 | 25.789 | 0.37% |
Feb 07, 2025 | 25.694 | 25.694 | 25.694 | 25.694 | 0.31% |
Feb 06, 2025 | 25.614 | 25.614 | 25.614 | 25.614 | 0.50% |
Feb 05, 2025 | 25.487 | 25.487 | 25.487 | 25.487 | -0.04% |
Feb 04, 2025 | 25.498 | 25.498 | 25.498 | 25.498 | -0.01% |
Feb 03, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | -0.17% |
Jan 31, 2025 | 25.545 | 25.545 | 25.545 | 25.545 | 0.72% |
Jan 30, 2025 | 25.363 | 25.363 | 25.363 | 25.363 | 0.41% |
Jan 29, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | 0.35% |
Jan 28, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | -0.02% |
Jan 27, 2025 | 25.176 | 25.176 | 25.176 | 25.176 | -1.06% |
Jan 24, 2025 | 25.444 | 25.444 | 25.444 | 25.444 | 0.43% |
Jan 23, 2025 | 25.334 | 25.334 | 25.334 | 25.334 | -0.13% |
Jan 22, 2025 | 25.368 | 25.368 | 25.368 | 25.368 | -0.14% |
Jan 21, 2025 | 25.404 | 25.404 | 25.404 | 25.404 | 0.47% |
Highest: 25.861 | Lowest: 25.170 | Difference: 0.691 | Average: 25.530 | Change %: 2.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review