Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 25.601 | 25.601 | 25.601 | 25.601 | -0.16% |
Nov 22, 2024 | 25.642 | 25.642 | 25.642 | 25.642 | 0.18% |
Nov 21, 2024 | 25.595 | 25.595 | 25.595 | 25.595 | -0.10% |
Nov 20, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | 0.08% |
Nov 19, 2024 | 25.598 | 25.598 | 25.598 | 25.598 | 0.50% |
Nov 18, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | -0.05% |
Nov 15, 2024 | 25.484 | 25.484 | 25.484 | 25.484 | 0.26% |
Nov 14, 2024 | 25.417 | 25.417 | 25.417 | 25.417 | 0.24% |
Nov 13, 2024 | 25.357 | 25.357 | 25.357 | 25.357 | 0.07% |
Nov 12, 2024 | 25.338 | 25.338 | 25.338 | 25.338 | -0.65% |
Nov 11, 2024 | 25.504 | 25.504 | 25.504 | 25.504 | 0.47% |
Nov 08, 2024 | 25.385 | 25.385 | 25.385 | 25.385 | -0.10% |
Nov 07, 2024 | 25.411 | 25.411 | 25.411 | 25.411 | 1.23% |
Nov 06, 2024 | 25.103 | 25.103 | 25.103 | 25.103 | -0.24% |
Nov 05, 2024 | 25.164 | 25.164 | 25.164 | 25.164 | 0.53% |
Nov 04, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 0.62% |
Nov 01, 2024 | 24.876 | 24.876 | 24.876 | 24.876 | 0.46% |
Oct 31, 2024 | 24.762 | 24.762 | 24.762 | 24.762 | -1.52% |
Oct 29, 2024 | 25.145 | 25.145 | 25.145 | 25.145 | -0.61% |
Oct 28, 2024 | 25.299 | 25.299 | 25.299 | 25.299 | -0.04% |
Highest: 25.642 | Lowest: 24.762 | Difference: 0.880 | Average: 25.340 | Change %: 1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review