Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 14.977 | 14.977 | 14.977 | 14.977 | -0.11% |
Jan 08, 2025 | 14.994 | 14.994 | 14.994 | 14.994 | -1.33% |
Jan 07, 2025 | 15.196 | 15.196 | 15.196 | 15.196 | 0.33% |
Jan 06, 2025 | 15.146 | 15.146 | 15.146 | 15.146 | 0.77% |
Jan 03, 2025 | 15.031 | 15.031 | 15.031 | 15.031 | 0.49% |
Jan 02, 2025 | 14.958 | 14.958 | 14.958 | 14.958 | 1.21% |
Dec 31, 2024 | 14.779 | 14.779 | 14.779 | 14.779 | -0.38% |
Dec 30, 2024 | 14.836 | 14.836 | 14.836 | 14.836 | -0.72% |
Dec 24, 2024 | 14.944 | 14.944 | 14.944 | 14.944 | 0.36% |
Dec 23, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.78% |
Dec 20, 2024 | 14.775 | 14.775 | 14.775 | 14.775 | -0.22% |
Dec 19, 2024 | 14.807 | 14.807 | 14.807 | 14.807 | -1.14% |
Jan 09, 2025 | 14.977 | 14.977 | 14.977 | 14.977 | -0.11% |
Jan 08, 2025 | 14.994 | 14.994 | 14.994 | 14.994 | -1.33% |
Jan 07, 2025 | 15.196 | 15.196 | 15.196 | 15.196 | 0.33% |
Jan 06, 2025 | 15.146 | 15.146 | 15.146 | 15.146 | 0.77% |
Jan 03, 2025 | 15.031 | 15.031 | 15.031 | 15.031 | 0.49% |
Jan 02, 2025 | 14.958 | 14.958 | 14.958 | 14.958 | 1.21% |
Dec 31, 2024 | 14.779 | 14.779 | 14.779 | 14.779 | -0.38% |
Dec 30, 2024 | 14.836 | 14.836 | 14.836 | 14.836 | -0.72% |
Dec 24, 2024 | 14.944 | 14.944 | 14.944 | 14.944 | 0.36% |
Dec 23, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.78% |
Dec 20, 2024 | 14.775 | 14.775 | 14.775 | 14.775 | -0.22% |
Dec 19, 2024 | 14.807 | 14.807 | 14.807 | 14.807 | -1.08% |
Dec 18, 2024 | 14.968 | 14.968 | 14.968 | 14.968 | -1.47% |
Dec 17, 2024 | 15.192 | 15.192 | 15.192 | 15.192 | 0.25% |
Dec 16, 2024 | 15.154 | 15.154 | 15.154 | 15.154 | 1.13% |
Dec 13, 2024 | 14.984 | 14.984 | 14.984 | 14.984 | -0.03% |
Dec 12, 2024 | 14.988 | 14.988 | 14.988 | 14.988 | -0.02% |
Dec 11, 2024 | 14.991 | 14.991 | 14.991 | 14.991 | 0.86% |
Highest: 15.196 | Lowest: 14.775 | Difference: 0.421 | Average: 14.965 | Change %: 0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review