Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 21.046 | 21.046 | 21.046 | 21.046 | -1.13% |
Dec 18, 2024 | 21.287 | 21.287 | 21.287 | 21.287 | 0.53% |
Dec 17, 2024 | 21.175 | 21.175 | 21.175 | 21.175 | -1.20% |
Dec 16, 2024 | 21.432 | 21.432 | 21.432 | 21.432 | -0.40% |
Dec 13, 2024 | 21.519 | 21.519 | 21.519 | 21.519 | -0.67% |
Dec 12, 2024 | 21.664 | 21.664 | 21.664 | 21.664 | 0.47% |
Dec 11, 2024 | 21.562 | 21.562 | 21.562 | 21.562 | -0.16% |
Dec 10, 2024 | 21.596 | 21.596 | 21.596 | 21.596 | 0.32% |
Dec 09, 2024 | 21.527 | 21.527 | 21.527 | 21.527 | -0.38% |
Dec 06, 2024 | 21.609 | 21.609 | 21.609 | 21.609 | 0.40% |
Dec 05, 2024 | 21.523 | 21.523 | 21.523 | 21.523 | 0.42% |
Dec 04, 2024 | 21.433 | 21.433 | 21.433 | 21.433 | 0.14% |
Dec 03, 2024 | 21.402 | 21.402 | 21.402 | 21.402 | 1.30% |
Dec 02, 2024 | 21.127 | 21.127 | 21.127 | 21.127 | -0.13% |
Nov 29, 2024 | 21.155 | 21.155 | 21.155 | 21.155 | 0.33% |
Nov 28, 2024 | 21.085 | 21.085 | 21.085 | 21.085 | -0.43% |
Nov 27, 2024 | 21.175 | 21.175 | 21.175 | 21.175 | 0.10% |
Nov 26, 2024 | 21.153 | 21.153 | 21.153 | 21.153 | -0.62% |
Nov 25, 2024 | 21.286 | 21.286 | 21.286 | 21.286 | 0.60% |
Highest: 21.664 | Lowest: 21.046 | Difference: 0.618 | Average: 21.356 | Change %: -0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review