![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 21.606 | 21.606 | 21.606 | 21.606 | 0.40% |
Sep 04, 2024 | 21.519 | 21.519 | 21.519 | 21.519 | -2.01% |
Sep 03, 2024 | 21.961 | 21.961 | 21.961 | 21.961 | -0.57% |
Sep 02, 2024 | 22.087 | 22.087 | 22.087 | 22.087 | -0.46% |
Aug 30, 2024 | 22.189 | 22.189 | 22.189 | 22.189 | 0.97% |
Aug 29, 2024 | 21.976 | 21.976 | 21.976 | 21.976 | -0.78% |
Aug 28, 2024 | 22.148 | 22.148 | 22.148 | 22.148 | -0.37% |
Aug 27, 2024 | 22.231 | 22.231 | 22.231 | 22.231 | 0.02% |
Aug 23, 2024 | 22.227 | 22.227 | 22.227 | 22.227 | 0.17% |
Aug 22, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.01% |
Aug 21, 2024 | 22.193 | 22.193 | 22.193 | 22.193 | -0.31% |
Aug 20, 2024 | 22.263 | 22.263 | 22.263 | 22.263 | 0.48% |
Aug 19, 2024 | 22.157 | 22.157 | 22.157 | 22.157 | 0.72% |
Aug 16, 2024 | 21.998 | 21.998 | 21.998 | 21.998 | 1.92% |
Aug 15, 2024 | 21.584 | 21.584 | 21.584 | 21.584 | -0.37% |
Aug 14, 2024 | 21.665 | 21.665 | 21.665 | 21.665 | 0.48% |
Aug 13, 2024 | 21.561 | 21.561 | 21.561 | 21.561 | 0.06% |
Aug 12, 2024 | 21.549 | 21.549 | 21.549 | 21.549 | 0.62% |
Aug 09, 2024 | 21.416 | 21.416 | 21.416 | 21.416 | 1.78% |
Aug 08, 2024 | 21.042 | 21.042 | 21.042 | 21.042 | -0.27% |
Aug 07, 2024 | 21.098 | 21.098 | 21.098 | 21.098 | 1.71% |
Aug 06, 2024 | 20.744 | 20.744 | 20.744 | 20.744 | -3.18% |
Highest: 22.263 | Lowest: 20.744 | Difference: 1.519 | Average: 21.791 | Change %: 0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review