
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 0.077 | 0.077 | 0.077 | 0.077 | 0.00% |
Feb 19, 2025 | 0.077 | 0.077 | 0.077 | 0.077 | -1.10% |
Feb 18, 2025 | 0.078 | 0.078 | 0.078 | 0.078 | 1.14% |
Feb 17, 2025 | 0.077 | 0.077 | 0.077 | 0.077 | 0.00% |
Feb 14, 2025 | 0.077 | 0.077 | 0.077 | 0.077 | 0.00% |
Feb 13, 2025 | 0.078 | 0.078 | 0.078 | 0.078 | 1.65% |
Feb 12, 2025 | 0.076 | 0.076 | 0.076 | 0.076 | -0.95% |
Feb 11, 2025 | 0.077 | 0.077 | 0.077 | 0.077 | 0.69% |
Feb 10, 2025 | 0.076 | 0.076 | 0.076 | 0.076 | 0.00% |
Feb 07, 2025 | 0.077 | 0.077 | 0.077 | 0.077 | 0.00% |
Feb 06, 2025 | 0.076 | 0.076 | 0.076 | 0.076 | 1.06% |
Feb 05, 2025 | 0.076 | 0.076 | 0.076 | 0.076 | -0.84% |
Feb 04, 2025 | 0.076 | 0.076 | 0.076 | 0.076 | 0.00% |
Feb 03, 2025 | 0.076 | 0.076 | 0.076 | 0.076 | -1.83% |
Jan 31, 2025 | 0.077 | 0.077 | 0.077 | 0.077 | -0.82% |
Jan 30, 2025 | 0.078 | 0.078 | 0.078 | 0.078 | 0.00% |
Jan 29, 2025 | 0.078 | 0.078 | 0.078 | 0.078 | 0.00% |
Jan 28, 2025 | 0.079 | 0.079 | 0.079 | 0.079 | 1.50% |
Jan 27, 2025 | 0.077 | 0.077 | 0.077 | 0.077 | -0.78% |
Jan 24, 2025 | 0.078 | 0.078 | 0.078 | 0.078 | 0.00% |
Jan 23, 2025 | 0.078 | 0.078 | 0.078 | 0.078 | 0.00% |
Highest: 0.079 | Lowest: 0.076 | Difference: 0.003 | Average: 0.077 | Change %: -0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review