Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 0.127 | 0.127 | 0.127 | 0.127 | 0.89% |
Jan 28, 2025 | 0.126 | 0.126 | 0.126 | 0.126 | 1.26% |
Jan 27, 2025 | 0.124 | 0.124 | 0.124 | 0.124 | -2.99% |
Jan 24, 2025 | 0.128 | 0.128 | 0.128 | 0.128 | 0.92% |
Jan 23, 2025 | 0.127 | 0.127 | 0.127 | 0.127 | 0.00% |
Jan 22, 2025 | 0.126 | 0.126 | 0.126 | 0.126 | 1.27% |
Jan 21, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0.00% |
Jan 20, 2025 | 0.124 | 0.124 | 0.124 | 0.124 | 0.00% |
Jan 17, 2025 | 0.124 | 0.124 | 0.124 | 0.124 | 0.57% |
Jan 16, 2025 | 0.123 | 0.123 | 0.123 | 0.123 | 1.51% |
Jan 15, 2025 | 0.122 | 0.122 | 0.122 | 0.122 | 0.00% |
Jan 14, 2025 | 0.121 | 0.121 | 0.121 | 0.121 | 1.17% |
Jan 13, 2025 | 0.120 | 0.120 | 0.120 | 0.120 | -1.36% |
Jan 10, 2025 | 0.122 | 0.122 | 0.122 | 0.122 | -0.50% |
Jan 09, 2025 | 0.122 | 0.122 | 0.122 | 0.122 | 0.00% |
Jan 08, 2025 | 0.122 | 0.122 | 0.122 | 0.122 | -1.75% |
Jan 07, 2025 | 0.124 | 0.124 | 0.124 | 0.124 | 0.00% |
Jan 06, 2025 | 0.124 | 0.124 | 0.124 | 0.124 | 1.95% |
Jan 03, 2025 | 0.122 | 0.122 | 0.122 | 0.122 | 0.82% |
Jan 02, 2025 | 0.121 | 0.121 | 0.121 | 0.121 | 0.00% |
Dec 31, 2024 | 0.121 | 0.121 | 0.121 | 0.121 | 0.00% |
Dec 30, 2024 | 0.121 | 0.121 | 0.121 | 0.121 | -1.16% |
Highest: 0.128 | Lowest: 0.120 | Difference: 0.008 | Average: 0.123 | Change %: 3.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review