Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 0.120 | 0.120 | 0.120 | 0.120 | -2.07% |
Dec 18, 2024 | 0.122 | 0.122 | 0.122 | 0.122 | 0.00% |
Dec 17, 2024 | 0.122 | 0.122 | 0.122 | 0.122 | 0.44% |
Dec 16, 2024 | 0.121 | 0.121 | 0.121 | 0.121 | 0.00% |
Dec 13, 2024 | 0.121 | 0.121 | 0.121 | 0.121 | 1.30% |
Dec 12, 2024 | 0.120 | 0.120 | 0.120 | 0.120 | 0.00% |
Dec 11, 2024 | 0.119 | 0.119 | 0.119 | 0.119 | 0.00% |
Dec 10, 2024 | 0.119 | 0.119 | 0.119 | 0.119 | 0.00% |
Dec 09, 2024 | 0.120 | 0.120 | 0.120 | 0.120 | 0.45% |
Dec 06, 2024 | 0.119 | 0.119 | 0.119 | 0.119 | 0.43% |
Dec 05, 2024 | 0.119 | 0.119 | 0.119 | 0.119 | 0.48% |
Dec 04, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 1.21% |
Dec 03, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 0.49% |
Dec 02, 2024 | 0.116 | 0.116 | 0.116 | 0.116 | 1.39% |
Nov 29, 2024 | 0.114 | 0.114 | 0.114 | 0.114 | 0.45% |
Nov 28, 2024 | 0.114 | 0.114 | 0.114 | 0.114 | 0.00% |
Nov 27, 2024 | 0.114 | 0.114 | 0.114 | 0.114 | 0.00% |
Nov 26, 2024 | 0.114 | 0.114 | 0.114 | 0.114 | 0.00% |
Nov 25, 2024 | 0.114 | 0.114 | 0.114 | 0.114 | 0.00% |
Nov 22, 2024 | 0.114 | 0.114 | 0.114 | 0.114 | 0.00% |
Highest: 0.122 | Lowest: 0.114 | Difference: 0.008 | Average: 0.118 | Change %: 4.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review