Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | -0.43% |
Jan 20, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | 0.65% |
Jan 17, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | 1.43% |
Jan 16, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | 1.57% |
Jan 15, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | 0.53% |
Jan 14, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | 0.00% |
Jan 13, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | -1.04% |
Jan 10, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | -0.34% |
Jan 09, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | 1.26% |
Jan 08, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | -0.71% |
Jan 07, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | -0.78% |
Jan 06, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | -0.05% |
Jan 03, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.71% |
Jan 02, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | 0.84% |
Dec 31, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | -0.38% |
Dec 30, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | -0.82% |
Dec 27, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.71% |
Dec 26, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.00% |
Dec 25, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 1.81% |
Dec 24, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 0.53% |
Dec 23, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 0.00% |
Highest: 1.144 | Lowest: 1.079 | Difference: 0.065 | Average: 1.109 | Change %: 5.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review